TREAD/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.1355	343.00000000	22:03:36
1.1354	341.00000000	22:03:36
1.1449	6.00000000	21:56:35
1.1459	5.00000000	21:55:20
1.1460	11.00000000	21:54:57
1.1462	51.00000000	21:54:57
1.1469	5.00000000	21:54:57
1.1472	21.00000000	21:54:50
1.1484	84.00000000	21:54:21
1.1484	169.00000000	21:54:21
1.1315	11.00000000	21:30:14
1.1354	22.00000000	21:29:23
1.1373	12.00000000	21:29:23
1.1376	44.00000000	21:29:23
1.1376	21.00000000	21:29:23
1.1300	13.00000000	21:14:48
1.1325	8.00000000	20:48:25
1.1325	22.00000000	20:48:25
1.1357	61.00000000	20:48:18
1.1355	88.00000000	20:48:18
1.1332	44.00000000	20:48:18
1.1325	22.00000000	20:48:18
1.1318	13.00000000	20:48:18
1.1101	6.00000000	20:46:47
1.0982	5.00000000	20:46:20
1.0982	1.00000000	20:46:04
1.0824	6.00000000	20:45:29
1.0824	12.00000000	20:45:29
1.0500	48.00000000	18:32:52
1.0400	65.00000000	17:40:01
1.0401	48.00000000	17:40:01
1.0500	380.00000000	17:40:01
1.0504	14.00000000	17:40:01
1.0400	50.00000000	15:34:55
1.0500	41.00000000	15:34:45
1.0536	6.00000000	15:34:45
1.0537	138.00000000	15:34:45
1.0830	8.00000000	10:53:49
1.0819	23.00000000	10:53:49
1.0701	179.00000000	10:53:49
1.0701	84.00000000	10:53:49
1.0500	100.00000000	10:01:36
1.0500	122.00000000	09:11:12
1.0500	117.00000000	08:03:40
1.0504	48.00000000	07:02:37
1.0400	51.00000000	06:30:07
1.0421	6.00000000	06:30:07
1.0495	1.00000000	06:30:07
1.0495	59.00000000	06:29:37
1.0495	44.00000000	06:29:07
1.0500	15.00000000	06:29:07
1.0500	59.00000000	06:28:37
1.0500	59.00000000	06:28:07
1.0500	59.00000000	06:27:37
1.0500	59.00000000	06:27:07
1.0500	11.00000000	06:26:37
1.0501	48.00000000	06:26:37
1.0500	59.00000000	06:26:07
1.0500	59.00000000	06:25:37
1.0445	12.00000000	02:31:58
1.0605	6.00000000	02:00:37
1.0616	7.00000000	02:00:37
1.0637	47.00000000	02:00:37
1.0648	23.00000000	02:00:37
1.0498	1.00000000	00:57:59
1.0500	80.00000000	00:57:59
1.0536	141.00000000	00:57:59
1.0567	94.00000000	00:57:59
1.0589	47.00000000	00:57:59
1.0599	23.00000000	00:57:59
1.0600	25.00000000	00:57:59
1.0660	288.00000000	00:51:23
1.0695	198.00000000	00:13:28
1.0601	141.00000000	00:13:28
1.0601	72.00000000	00:13:28
1.0600	47.00000000	23:33:15
1.0600	308.00000000	23:31:40
1.0601	47.00000000	23:31:40
1.0700	112.00000000	23:31:40
1.0700	250.00000000	23:30:11
1.0700	18.00000000	23:28:43
1.0800	85.00000000	23:28:32
1.0800	20.00000000	23:28:32
1.0800	20.00000000	23:28:22
1.0800	20.00000000	23:28:12
1.0800	20.00000000	23:28:02
1.0800	20.00000000	23:27:52
1.0800	20.00000000	23:27:42
1.0800	20.00000000	23:27:31
1.0800	20.00000000	23:27:20
1.0800	20.00000000	23:26:55
1.0800	23.00000000	23:26:39
1.0800	45.00000000	23:10:24
1.0800	47.00000000	22:43:13
1.0900	241.00000000	22:43:13
1.1223	45.00000000	21:56:03
1.1358	66.00000000	21:49:19
1.1324	89.00000000	21:49:19
1.1301	44.00000000	21:49:19
1.1290	22.00000000	21:49:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.17%	成交量 6,115
最高 1.1484	最低 1.0400
7 天
变动 +35.16%	成交量 67,522
最高 1.1633	最低 0.7405
30 天
变动 +7.79%	成交量 328,402
最高 1.1757	最低 0.4125