AVA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1547	1.80000000	10:12:00
0.1549	56.10000000	10:11:37
0.1549	147.20000000	10:11:37
0.1545	2.40000000	10:08:00
0.1548	174.70000000	10:07:32
0.1548	15.60000000	10:07:32
0.1548	78.40000000	10:07:32
0.1544	1.90000000	10:01:00
0.1544	97.30000000	10:00:11
0.1544	34.80000000	10:00:11
0.1544	38.80000000	10:00:11
0.1544	153.10000000	10:00:11
0.1544	144.00000000	09:52:55
0.1544	23.40000000	09:52:30
0.1545	42.60000000	09:52:30
0.1545	0.70000000	09:48:00
0.1546	199.40000000	09:47:25
0.1546	8.30000000	09:47:15
0.1548	0.80000000	09:47:00
0.1546	13.70000000	09:47:00
0.1546	12.40000000	09:47:00
0.1549	2.50000000	09:46:47
0.1547	60.30000000	09:46:28
0.1548	51.00000000	09:46:28
0.1550	21.10000000	09:46:28
0.1550	695.10000000	09:46:28
0.1550	200.00000000	09:46:28
0.1550	59.20000000	09:46:28
0.1550	148.00000000	09:46:28
0.1549	200.00000000	09:46:28
0.1549	148.50000000	09:46:28
0.1549	59.20000000	09:46:28
0.1548	59.20000000	09:46:28
0.1548	154.10000000	09:46:28
0.1547	59.20000000	09:46:28
0.1547	135.30000000	09:46:28
0.1546	182.30000000	09:46:28
0.1546	43.30000000	09:46:18
0.1545	0.30000000	09:45:00
0.1545	0.80000000	09:45:00
0.1547	13.20000000	09:44:59
0.1546	44.40000000	09:44:40
0.1546	44.40000000	09:44:22
0.1544	232.90000000	09:41:36
0.1545	689.30000000	09:40:46
0.1546	5.90000000	09:40:46
0.1547	77.10000000	09:40:46
0.1547	7.80000000	09:40:46
0.1548	311.80000000	09:35:51
0.1547	2.90000000	09:34:00
0.1551	150.00000000	09:33:00
0.1550	148.80000000	09:33:00
0.1548	83.40000000	09:33:00
0.1548	49.30000000	09:32:52
0.1548	39.40000000	09:32:52
0.1548	197.30000000	09:32:52
0.1550	136.30000000	09:31:51
0.1547	1381.60000000	09:28:28
0.1547	77.00000000	09:28:28
0.1547	60.70000000	09:28:28
0.1548	28.70000000	09:28:28
0.1548	53.90000000	09:28:28
0.1549	32.70000000	09:28:28
0.1547	157.80000000	09:24:50
0.1549	233.90000000	09:23:39
0.1550	175.00000000	09:22:30
0.1547	175.00000000	09:22:30
0.1548	206.10000000	09:22:24
0.1552	203.10000000	09:22:15
0.1553	4.40000000	09:22:15
0.1554	37.00000000	09:22:13
0.1554	11.10000000	09:22:13
0.1555	78.00000000	09:19:39
0.1556	222.80000000	09:17:50
0.1559	128.90000000	09:17:16
0.1559	74.60000000	09:17:16
0.1560	0.20000000	09:13:00
0.1560	14.70000000	09:12:00
0.1560	424.10000000	09:11:37
0.1560	53.00000000	09:11:24
0.1560	151.40000000	09:11:24
0.1561	76.50000000	09:11:00
0.1561	1601.50000000	09:11:00
0.1561	146.50000000	09:11:00
0.1561	1.90000000	09:11:00
0.1563	251.30000000	09:10:30
0.1563	32.00000000	09:03:52
0.1564	96.30000000	09:02:08
0.1564	631.80000000	09:02:08
0.1564	32.00000000	08:56:17
0.1564	38.30000000	08:55:12
0.1563	2.90000000	08:54:00
0.1566	7.10000000	08:53:47
0.1566	148.40000000	08:53:47
0.1565	10.20000000	08:53:47
0.1565	154.10000000	08:53:47
0.1563	261.10000000	08:53:47
0.1562	6.20000000	08:52:00
0.1565	11.90000000	08:51:38
0.1565	152.20000000	08:51:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.39%	成交量 138,433
最高 0.1566	最低 0.1530
7 天
变动 -7.64%	成交量 1,659,381
最高 0.1687	最低 0.1530
30 天
变动 -20.05%	成交量 8,023,222
最高 0.2022	最低 0.1530