AVA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3789	1040.00000000	11:04:21
0.3780	520.31375000	11:02:41
0.3780	519.68625000	11:02:41
0.3780	118.12500000	11:02:41
0.3787	118.12500000	11:02:39
0.3773	20.00000000	11:02:29
0.3763	24.97318000	11:01:19
0.3741	10.93696000	10:53:27
0.3637	424.85846000	10:45:40
0.3639	118.12500000	10:45:40
0.3639	20.00000000	10:45:40
0.3641	98.12500000	10:45:40
0.3641	20.00000000	10:45:40
0.3650	100.00000000	10:45:40
0.3756	735.25600000	10:42:30
0.3788	735.25651000	10:39:19
0.3824	67.99787000	10:37:00
0.3828	118.12500000	10:37:00
0.3838	118.12500000	10:35:12
0.3810	118.12500000	10:33:31
0.3799	118.12500000	10:31:10
0.3801	118.12500000	10:31:10
0.3801	118.12500000	10:30:01
0.3800	131.19916000	10:30:01
0.3800	118.12500000	10:30:01
0.3799	118.12500000	10:30:01
0.3803	131.19916000	10:28:03
0.3811	561.28975000	10:22:47
0.3813	118.12500000	10:22:46
0.3798	31.80176000	10:22:31
0.3795	118.12500000	10:22:31
0.3749	145.05963000	10:20:20
0.3749	58.91437000	10:20:15
0.3700	280.32755000	10:17:15
0.3696	58.09449000	10:16:28
0.3700	86.29729000	10:16:19
0.3737	127.70861000	10:12:31
0.3737	127.70861000	10:12:30
0.3737	127.70861000	10:12:30
0.3737	106.08471000	10:12:29
0.3737	21.62390000	10:12:29
0.3737	127.70861000	10:12:29
0.3744	124.85670000	10:12:26
0.3737	77.27716000	10:12:17
0.3737	50.43145000	10:12:17
0.3737	118.12500000	10:12:17
0.3737	127.70861000	10:12:17
0.3738	118.12500000	10:12:17
0.3788	46.00000000	10:11:26
0.3761	834.04075000	10:11:26
0.3761	915.52710000	10:11:26
0.3769	57.30132000	10:11:26
0.3768	118.12500000	10:11:26
0.3767	118.12500000	10:11:26
0.3766	118.12500000	10:11:26
0.3765	118.12500000	10:11:26
0.3759	1922.50000000	10:11:26
0.3758	247.79758000	10:11:26
0.3758	751.72424000	10:11:26
0.3758	288.27576000	10:11:26
0.3758	118.12500000	10:11:26
0.3757	118.12500000	10:11:26
0.3751	111.19890000	10:11:21
0.3804	118.12500000	10:07:26
0.3808	394.18650000	10:03:00
0.3808	33.03241000	10:03:00
0.3808	85.09259000	10:02:59
0.3809	118.12500000	10:02:59
0.3815	118.12500000	10:02:58
0.3868	118.12500000	10:01:26
0.3875	93.17788000	10:01:16
0.3875	24.94712000	10:01:16
0.3876	93.17788000	10:01:16
0.3876	118.12500000	10:01:16
0.3877	118.12500000	10:01:16
0.3874	118.12500000	09:59:24
0.3862	38.16794000	09:56:11
0.3863	468.19423000	09:55:49
0.3863	84.15784000	09:55:49
0.3864	118.12500000	09:55:46
0.3872	309.03940000	09:54:59
0.3871	118.12500000	09:54:57
0.3881	612.41125000	09:54:15
0.3887	79.21031000	09:54:11
0.3888	309.03940000	09:54:11
0.3893	309.03940000	09:54:10
0.3893	309.03940000	09:53:19
0.3893	118.12500000	09:53:19
0.3896	514.08100000	09:53:02
0.3878	118.12500000	09:52:32
0.3883	128.46865000	09:50:54
0.3874	128.46865000	09:50:09
0.3874	118.12500000	09:50:09
0.3883	118.12500000	09:50:00
0.3888	118.12500000	09:49:46
0.3893	118.12500000	09:49:14
0.3895	61.79260000	09:48:59
0.3892	118.12500000	09:47:47
0.3901	514.08136000	09:47:26
0.3902	118.12500000	09:47:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +19.00%	成交量 1,380,620
最高 0.4735	最低 0.2966
7 天
变动 +63.81%	成交量 4,861,265
最高 0.4735	最低 0.2146
30 天
变动 +44.40%	成交量 12,207,691
最高 0.4735	最低 0.1514