AVA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1893	384.49610000	05:05:49
0.1893	1052.04490000	05:05:49
0.1894	1139.72704000	05:03:15
0.1894	25.31250000	05:03:15
0.1893	1688.52782000	04:54:54
0.1892	25.31250000	04:54:54
0.1893	25.31250000	04:26:51
0.1892	193.81761000	04:14:17
0.1893	25.31250000	04:14:17
0.1895	755.35410000	04:13:30
0.1886	892.94890000	03:56:19
0.1886	95.03720000	03:56:19
0.1886	391.25560000	03:56:19
0.1886	54.30030000	03:56:18
0.1886	147.13480000	03:55:55
0.1886	67.62620000	03:55:54
0.1882	1652.96846000	03:53:37
0.1882	1717.75521000	03:53:37
0.1889	1458.51830000	03:36:00
0.1889	539.63990000	03:36:00
0.1889	25.31250000	03:35:59
0.1889	952.28510000	03:35:59
0.1891	515.58267000	03:35:12
0.1894	25.31250000	03:32:59
0.1894	1517.31115000	03:32:59
0.1895	25.31250000	03:32:59
0.1901	25.31250000	03:31:27
0.1894	232.53951000	03:09:04
0.1901	25.31250000	03:03:28
0.1884	25.31250000	02:54:21
0.1882	25.31250000	02:54:11
0.1871	25.31250000	02:36:26
0.1870	64.23137000	02:36:26
0.1870	25.31250000	02:36:26
0.1871	25.31250000	02:36:26
0.1868	1473.38101000	02:34:42
0.1868	25.31250000	02:34:42
0.1867	25.31250000	02:34:42
0.1865	380.70260000	02:33:10
0.1865	64.62310000	02:33:09
0.1865	104.83430000	02:33:09
0.1864	1412.56312000	02:13:32
0.1864	749.28580000	02:13:32
0.1864	79.27740000	02:13:31
0.1864	78.50270000	02:13:24
0.1864	94.54230000	02:13:21
0.1864	82.64460000	02:13:21
0.1864	94.32370000	02:13:21
0.1864	126.10610000	02:13:21
0.1864	59.63080000	02:13:05
0.1864	94.58140000	02:13:05
0.1864	73.21870000	02:13:05
0.1853	25.31250000	02:05:10
0.1854	1880.87642000	02:05:10
0.1854	1896.56705000	02:05:10
0.1855	25.31250000	02:05:10
0.1856	1470.84801000	02:05:09
0.1857	25.31250000	02:05:09
0.1862	25.31250000	02:02:18
0.1855	1298.52450000	02:00:06
0.1851	34.02880000	01:27:03
0.1851	25.31250000	01:27:03
0.1852	25.31250000	01:27:03
0.1851	1509.24425000	01:06:03
0.1851	2728.83675000	01:06:03
0.1849	956.43400000	01:01:33
0.1849	107.09110000	01:01:33
0.1849	285.45940000	01:01:33
0.1849	303.31526000	01:01:33
0.1854	1460.08521000	01:00:59
0.1862	25.31250000	00:52:11
0.1855	1719.02600000	00:51:36
0.1851	1668.00003000	00:20:30
0.1851	25.31250000	00:20:30
0.1850	952.48829000	00:20:30
0.1850	25.31250000	00:20:30
0.1849	25.31250000	00:20:30
0.1845	279.74198000	00:06:33
0.1845	25.31250000	00:06:33
0.1846	25.31250000	00:06:33
0.1847	6583.73077000	00:03:23
0.1847	25.31250000	00:03:23
0.1834	25.31250000	23:24:59
0.1833	1612.03224000	23:03:18
0.1833	1671.83348000	22:38:08
0.1837	1559.87198000	21:51:14
0.1837	123.36872000	21:44:11
0.1838	1715.94356000	19:28:37
0.1839	1237.53280000	19:27:22
0.1843	1679.90283000	19:17:24
0.1842	246.56160000	19:17:22
0.1842	1556.70996000	19:17:22
0.1842	1646.76475000	19:17:22
0.1843	69.35979000	19:17:22
0.1843	311.91753000	19:17:22
0.1843	6238.35059000	19:17:22
0.1845	1473.13656000	18:33:46
0.1854	292.22816000	17:57:43
0.1852	1695.91071000	17:57:43
0.1852	1734.01733000	17:57:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.15%	成交量 137,273
最高 0.1915	最低 0.1833
7 天
变动 -10.28%	成交量 931,178
最高 0.2148	最低 0.1833
30 天
变动 +10.57%	成交量 7,709,394
最高 0.2377	最低 0.1665