AVA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1533	986.03728000	19:10:51
0.1533	803.41631000	19:10:50
0.1533	1498.94599000	19:10:50
0.1533	410.10675000	19:10:50
0.1533	1859.54458000	19:10:50
0.1533	32.90620000	19:10:50
0.1533	114.25890000	19:01:59
0.1533	32.90620000	19:01:59
0.1532	32.90620000	19:01:59
0.1535	933.19555000	18:53:24
0.1534	160.13025000	18:53:24
0.1534	32.90620000	18:53:24
0.1533	32.90620000	18:53:24
0.1536	209.52160000	18:34:01
0.1536	32.90620000	18:34:01
0.1535	32.90620000	18:34:01
0.1527	32.90620000	18:31:33
0.1536	32.90620000	18:26:54
0.1537	11.51560000	18:14:07
0.1544	32.90620000	17:46:46
0.1544	1.78340000	17:29:28
0.1544	32.90620000	17:29:28
0.1543	32.90620000	17:29:28
0.1543	583.82408000	17:01:59
0.1543	2408.99358000	17:01:59
0.1544	1773.66142000	17:01:52
0.1545	1889.33342000	17:01:52
0.1545	880.38464000	17:01:52
0.1545	1528.60894000	17:01:52
0.1545	58.11240000	17:01:50
0.1545	344.93090000	17:01:50
0.1546	32.90620000	16:51:49
0.1547	2193.74329000	16:51:49
0.1547	32.90620000	16:51:49
0.1548	1925.17740000	16:51:49
0.1548	32.90620000	16:51:49
0.1548	1979.25171000	16:51:49
0.1549	338.52905000	16:51:49
0.1554	908.55540000	16:29:12
0.1553	32.90620000	16:20:55
0.1551	338.52905000	16:20:42
0.1551	32.90620000	16:20:42
0.1549	32.90620000	16:20:26
0.1551	32.90620000	15:25:23
0.1552	2038.10219000	15:25:23
0.1552	2057.74848000	15:25:23
0.1552	32.90620000	15:25:23
0.1552	1745.62909000	15:25:23
0.1553	32.90620000	15:25:23
0.1550	425.53040000	14:38:17
0.1556	32.90620000	14:37:28
0.1554	32.90620000	14:36:55
0.1554	32.90620000	14:36:55
0.1553	118.62610000	14:35:42
0.1552	32.90620000	14:35:42
0.1550	30.00000000	13:26:41
0.1551	32.90620000	12:53:02
0.1552	611.24571000	12:29:49
0.1552	32.90620000	12:29:49
0.1555	32.15434000	11:03:18
0.1554	11.51560000	10:57:34
0.1559	32.90620000	10:49:06
0.1559	32.90620000	10:48:58
0.1560	32.90620000	10:48:48
0.1559	3162.42240000	10:48:48
0.1559	3888.25599000	10:48:48
0.1556	1772.16520000	10:46:36
0.1556	680.25977000	10:46:36
0.1556	2005.55900000	10:46:36
0.1556	551.17979000	10:46:36
0.1556	2556.86616000	10:46:35
0.1555	1292.20280000	10:46:29
0.1555	1334.91138000	10:46:29
0.1555	1222.77923000	10:46:29
0.1555	1913.53879000	10:46:28
0.1555	32.90620000	10:46:28
0.1554	611.24570000	10:46:28
0.1550	32.90620000	10:42:34
0.1549	32.90620000	10:38:14
0.1549	32.90620000	10:33:50
0.1547	32.90620000	10:32:35
0.1547	32.90620000	10:32:20
0.1551	2729.01844000	09:22:22
0.1551	2745.42599000	09:22:22
0.1553	1424.76324000	09:22:15
0.1553	2387.63869000	09:22:15
0.1553	2487.30285000	09:22:15
0.1553	3943.34639000	09:22:15
0.1554	32.90620000	09:22:13
0.1555	1422.80711000	09:22:13
0.1555	2622.82457000	09:22:13
0.1555	2197.18256000	09:22:13
0.1558	611.24570000	09:19:14
0.1562	32.90620000	08:49:27
0.1563	2250.53881000	08:41:45
0.1563	1996.16618000	08:41:45
0.1563	32.90620000	08:41:45
0.1562	2080.92869000	08:41:45
0.1562	1770.88915000	08:41:45
0.1558	1898.95666000	08:11:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.52%	成交量 152,517
最高 0.1563	最低 0.1527
7 天
变动 -7.93%	成交量 1,722,887
最高 0.1684	最低 0.1527
30 天
变动 -20.90%	成交量 33,783,630
最高 0.2017	最低 0.1527