AVA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3049	111.58303000	17:10:11
0.3004	113.25459000	17:06:01
0.2988	1153.00000000	17:06:01
0.3012	113.25459000	16:33:02
0.3026	1153.00000000	16:32:02
0.3077	172.86241000	16:32:00
0.3042	112.13759000	16:32:00
0.2998	1153.00000000	16:32:00
0.2920	1198.57676000	16:26:06
0.2921	2189.88865000	16:26:06
0.2933	665.48802000	16:25:06
0.2992	714.82148000	16:15:51
0.3017	881.05468000	16:15:42
0.3030	277.87295000	16:15:18
0.3059	188.21149000	16:14:30
0.3059	82.26136000	16:14:26
0.3059	1258.56446000	16:14:18
0.3061	778.65431000	16:13:38
0.3066	48.92367000	16:10:09
0.3073	404.32799000	16:10:09
0.3073	404.32802000	16:10:09
0.3073	391.79966000	16:10:09
0.3073	12.52836000	16:10:09
0.3073	404.32802000	16:10:09
0.3073	404.32802000	16:10:09
0.3085	540.32717000	16:09:48
0.3140	1114.64968000	16:03:41
0.3164	1212.41560000	15:55:22
0.3180	112.13759000	15:55:22
0.3181	481.64292000	15:55:22
0.3164	77.54993000	15:53:17
0.3165	83.45007000	15:53:17
0.3182	0.02029000	15:51:56
0.3182	40.55314000	15:51:56
0.3199	111.47133000	15:51:43
0.3196	1153.00000000	15:50:19
0.3240	545.71950000	15:38:19
0.3239	1249.08333000	15:38:19
0.3211	111.47133000	15:18:00
0.3214	46.87342000	15:17:00
0.3059	223.15892000	15:16:15
0.3102	1213.31932000	15:16:15
0.3103	7003.19938000	15:16:15
0.3136	3985.86291000	15:16:15
0.3137	7003.19938000	15:16:15
0.3156	45.96926000	15:16:15
0.3156	2217.93821000	15:16:15
0.3157	3618.74129000	15:16:15
0.3169	856.68003000	15:16:15
0.3169	247.73982000	15:16:15
0.3218	111.22909000	15:16:15
0.3457	111.22909000	15:11:43
0.3445	111.61665000	15:11:32
0.3505	429.64296000	14:47:05
0.3543	79.60586000	14:39:17
0.3544	657.26153000	14:39:17
0.3552	79.60586000	14:39:04
0.3697	40.57343000	14:38:18
0.3720	111.61665000	14:26:06
0.3651	113.72611000	14:22:13
0.3687	46.82196000	13:50:01
0.3640	66.90415000	13:23:25
0.3615	115.12151000	13:15:09
0.3857	115.12151000	12:42:51
0.3832	1153.00000000	12:42:34
0.3793	135.19847000	12:42:31
0.3614	122.86210000	12:30:39
0.3615	122.86210000	12:30:08
0.3507	126.64580000	12:26:33
0.3420	126.64580000	12:15:18
0.3377	128.25849000	12:11:52
0.3489	128.25849000	12:05:20
0.3487	128.33215000	12:01:18
0.3479	128.33215000	11:51:13
0.3391	1021.82984000	11:11:55
0.3359	132.91686000	11:02:29
0.3313	36.36140000	10:19:28
0.3313	20.00000000	10:19:28
0.3353	1153.00000000	10:11:26
0.3371	132.91686000	09:25:19
0.3397	20.00000000	09:21:09
0.3534	990.32628000	09:12:21
0.3579	592.66960000	09:09:48
0.3540	124.07135000	09:07:46
0.3502	60.88000000	08:49:26
0.3502	123.45000000	08:49:26
0.3513	1153.00000000	08:49:24
0.3518	159.00000000	08:49:14
0.3523	993.45820000	08:48:38
0.3526	188.42548000	08:48:00
0.3495	124.07135000	08:46:02
0.3492	77.09410000	08:45:55
0.3492	1002.25972000	08:45:55
0.3606	8.21677000	08:45:52
0.3606	813.45913000	08:45:50
0.3676	966.31342000	08:45:49
0.3541	2511.37970000	08:45:49
0.3540	124.99394000	08:45:49
0.3489	144.35797000	08:45:49
0.3488	1694.87238000	08:45:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.99%	成交量 157,818
最高 0.3857	最低 0.2920
7 天
变动 +50.27%	成交量 1,143,572
最高 0.3857	最低 0.1921
30 天
变动 +30.30%	成交量 3,528,807
最高 0.3857	最低 0.1888