AVA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1349	1093.51117000	17:02:04
0.1349	2038.18048000	17:02:04
0.1349	708.10657000	17:01:59
0.1349	2423.58508000	17:01:59
0.1353	1183.07360000	16:52:07
0.1353	1243.10958000	16:52:07
0.1353	2106.41149000	16:51:49
0.1353	1514.81669000	16:51:49
0.1354	1858.80562000	16:51:49
0.1355	1180.77282000	16:51:49
0.1355	1539.95532000	16:51:49
0.1356	1284.73611000	16:20:42
0.1357	1181.25449000	15:25:23
0.1357	1712.12612000	15:25:23
0.1358	1356.13879000	15:25:23
0.1356	1131.83074000	14:37:25
0.1356	32.90620000	14:36:55
0.1356	32.90620000	14:36:55
0.1356	1174.32034000	14:36:49
0.1358	1169.47991000	14:35:42
0.1358	1280.97363000	14:35:42
0.1358	1340.59935000	14:35:42
0.1356	1343.66418000	14:35:42
0.1356	1209.96765000	14:35:42
0.1356	1401.42588000	14:35:42
0.1358	343.06930000	13:37:50
0.1360	32.90620000	10:49:06
0.1360	32.90620000	10:48:58
0.1364	2543.78771000	10:48:48
0.1360	1493.01976000	10:48:48
0.1360	1532.64112000	10:48:48
0.1360	2095.78350000	10:48:48
0.1359	1345.05913000	10:48:48
0.1359	1414.73810000	10:48:48
0.1359	575.64951000	10:48:48
0.1355	2446.91805000	09:22:24
0.1355	2470.01207000	09:22:24
0.1356	1828.34824000	09:22:24
0.1356	587.58919000	09:22:24
0.1356	2544.10246000	09:22:24
0.1357	2574.35073000	09:22:22
0.1360	575.76466000	09:22:13
0.1361	1652.58552000	09:22:13
0.1361	1633.13920000	09:22:13
0.1361	1892.51355000	09:22:13
0.1361	2077.87921000	09:22:13
0.1362	1451.39695000	09:22:13
0.1367	1762.26604000	08:41:45
0.1367	2326.57648000	08:41:45
0.1366	1265.01726000	08:41:45
0.1366	1170.85393000	08:41:45
0.1363	1180.37220000	08:41:45
0.1361	1367.80545000	08:11:32
0.1363	1506.24775000	08:11:00
0.1362	1362.45504000	08:11:00
0.1362	1384.14804000	08:11:00
0.1361	1326.75970000	08:11:00
0.1360	1242.50820000	08:11:00
0.1360	1166.40651000	08:11:00
0.1357	1323.73042000	07:55:33
0.1358	604.61558000	07:25:19
0.1358	1275.71436000	07:25:19
0.1358	1251.36171000	07:25:19
0.1349	1878.50283000	06:17:35
0.1350	1643.44058000	06:17:35
0.1352	1390.77281000	06:17:31
0.1353	1247.12616000	06:17:29
0.1353	1333.22828000	06:17:29
0.1355	1180.52847000	06:17:28
0.1355	1333.50203000	06:17:24
0.1359	1163.70204000	06:14:30
0.1359	1319.07109000	06:14:30
0.1356	564.74509000	05:33:48
0.1356	1348.56104000	05:33:48
0.1357	1218.38552000	05:33:48
0.1355	1493.73144000	05:32:54
0.1355	1170.65452000	05:32:54
0.1356	1332.80008000	05:32:54
0.1356	1329.38914000	05:32:54
0.1358	1337.45269000	05:32:54
0.1365	135.46870000	02:56:50
0.1365	66.80750000	02:41:10
0.1365	66.97040000	02:40:00
0.1360	1253.21476000	02:32:53
0.1360	1278.67982000	02:32:53
0.1354	49.60317000	00:37:12
0.1360	1294.85203000	00:19:20
0.1358	1293.84560000	00:15:01
0.1358	1805.60069000	00:08:45
0.1355	1198.30235000	00:00:15
0.1355	1390.96395000	00:00:15
0.1354	1186.15514000	00:00:15
0.1354	1390.80556000	00:00:15
0.1354	1189.56661000	00:00:15
0.1355	1318.81846000	23:40:29
0.1355	1202.58777000	23:40:29
0.1355	1362.69166000	23:40:29
0.1353	14.38630000	22:37:51
0.1351	1183.32021000	22:00:53
0.1352	1791.21354000	22:00:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.15%	成交量 134,036
最高 0.1367	最低 0.1349
7 天
变动 -7.41%	成交量 1,067,211
最高 0.1475	最低 0.1348
30 天
变动 -20.22%	成交量 4,335,870
最高 0.1758	最低 0.1348