AVA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1623	475.65422000	05:22:52
0.1623	141.96154000	05:21:03
0.1633	1095.05884000	05:03:22
0.1635	1133.99556000	04:56:15
0.1631	1093.58951000	04:06:50
0.1630	1061.88650000	04:02:49
0.1629	1056.72629000	03:36:00
0.1630	527.51248000	03:35:49
0.1630	956.20579000	03:35:49
0.1631	376.66370000	03:35:12
0.1616	1007.46074000	02:35:10
0.1612	583.72497000	02:34:42
0.1610	1148.17099000	02:34:42
0.1602	1145.75982000	02:05:10
0.1602	1029.68990000	02:05:10
0.1595	1078.89626000	01:55:30
0.1599	1153.45925000	01:01:23
0.1602	158.12276000	00:58:46
0.1592	1193.88969000	00:02:34
0.1591	1096.80485000	00:01:13
0.1584	1176.76523000	22:10:02
0.1583	648.69585000	20:19:44
0.1583	433.08127000	20:17:36
0.1587	1080.27907000	20:02:34
0.1583	613.94173000	19:41:54
0.1596	1169.62420000	18:04:23
0.1600	1054.63842000	17:57:43
0.1599	1025.44753000	17:57:43
0.1599	1078.56892000	17:57:43
0.1596	4388.78829000	16:57:12
0.1601	553.25625000	16:38:11
0.1601	1298.63116000	15:19:54
0.1599	1007.68934000	15:14:23
0.1600	90.00000000	15:14:12
0.1601	984.76796000	15:14:11
0.1610	650.91667000	14:30:52
0.1610	1012.45156000	14:30:52
0.1614	1103.78983000	13:42:45
0.1608	1103.99900000	13:41:33
0.1617	56.91520000	12:28:17
0.1618	2012.08391000	11:41:40
0.1608	1170.18346000	11:07:10
0.1614	1111.23650000	10:55:45
0.1614	981.78985000	10:55:45
0.1610	963.53475000	10:49:33
0.1619	962.66149000	10:07:15
0.1625	962.32798000	09:53:04
0.1623	1136.93154000	09:49:22
0.1621	964.81097000	09:48:13
0.1630	1069.04367000	09:02:36
0.1630	1057.02432000	09:02:36
0.1627	377.59011000	08:53:28
0.1637	1099.95456000	08:25:14
0.1638	995.44391000	08:25:14
0.1639	1123.81488000	08:25:14
0.1640	1774.83083000	08:22:19
0.1641	1053.24869000	08:22:19
0.1658	1823.35545000	06:42:07
0.1653	1014.42649000	04:50:16
0.1651	1104.16603000	04:40:26
0.1642	967.82981000	03:51:49
0.1642	747.45636000	03:51:49
0.1642	377.59011000	03:51:49
0.1642	951.22120000	03:51:49
0.1632	1055.10539000	02:06:33
0.1632	1080.68192000	02:06:33
0.1629	1775.73235000	02:05:10
0.1628	978.10881000	01:56:59
0.1627	1029.76724000	01:56:15
0.1625	381.54012000	01:53:20
0.1625	1075.90070000	01:53:01
0.1628	1086.82020000	01:51:45
0.1630	1211.68990000	01:50:26
0.1634	951.62820000	01:40:41
0.1634	381.54012000	01:40:41
0.1641	1076.47259000	01:25:59
0.1640	986.88657000	01:12:50
0.1636	820.17001000	01:04:48
0.1636	161.52422000	01:04:44
0.1649	1070.21279000	00:22:45
0.1648	1037.79791000	00:22:45
0.1641	1107.33843000	23:51:52
0.1641	1098.52230000	23:51:52
0.1641	1060.61604000	21:22:47
0.1643	1035.90242000	21:10:53
0.1643	1044.64847000	21:10:53
0.1654	966.03256000	20:59:01
0.1656	1100.69042000	19:44:20
0.1654	1007.17129000	18:56:04
0.1645	1096.79212000	18:49:04
0.1657	1125.89703000	17:46:41
0.1664	1120.49841000	17:34:01
0.1659	1068.05733000	17:22:31
0.1659	1142.54366000	17:22:31
0.1658	1013.56868000	16:36:58
0.1660	1103.28833000	16:36:54
0.1668	1088.49862000	15:16:32
0.1666	1005.37478000	15:15:26
0.1664	1081.68897000	15:08:22
0.1665	955.20867000	15:08:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.11%	成交量 58,687
最高 0.1658	最低 0.1583
7 天
变动 -9.53%	成交量 425,166
最高 0.1839	最低 0.1583
30 天
变动 +9.29%	成交量 3,986,879
最高 0.1857	最低 0.1445