STXX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

795.01	0.06900000	11:36:24
795.19	0.06900000	11:33:44
795.56	0.00700000	11:30:59
795.61	0.00100000	11:30:44
796.05	0.02700000	11:28:20
796.81	0.06900000	11:25:45
797.46	0.06900000	11:23:04
797.47	0.00100000	11:22:44
797.62	0.06300000	11:20:22
798.25	0.00200000	11:17:42
798.68	0.06900000	11:15:01
797.46	0.00100000	11:14:44
799.53	0.06300000	11:12:24
800.16	0.01500000	11:09:41
800.76	0.06800000	11:07:00
800.44	0.00100000	11:06:44
801.36	0.00200000	11:04:22
801.81	0.06800000	11:01:40
802.61	0.03800000	10:59:02
802.69	0.00100000	10:58:44
802.79	0.05800000	10:56:25
802.92	0.06800000	10:53:43
803.04	0.06800000	10:51:01
803.05	0.00100000	10:50:44
803.16	0.06800000	10:48:23
803.30	0.06800000	10:45:43
803.42	0.04400000	10:43:06
803.43	0.00100000	10:42:44
803.54	0.06800000	10:40:23
803.66	0.00400000	10:37:44
803.78	0.01700000	10:35:06
803.80	0.00100000	10:34:44
803.91	0.01800000	10:32:21
804.09	0.06800000	10:29:38
804.21	0.06800000	10:26:58
804.22	0.00100000	10:26:44
804.33	0.02100000	10:24:16
804.88	0.06800000	10:21:38
805.53	0.06800000	10:18:57
803.03	0.00100000	10:18:44
803.14	0.06800000	10:16:18
803.75	0.06300000	10:13:40
803.87	0.02300000	10:11:03
803.88	0.00100000	10:10:44
803.99	0.06800000	10:08:21
799.93	0.02000000	10:05:53
804.53	0.02000000	10:05:43
804.51	0.06800000	10:05:43
804.79	0.00200000	10:03:03
804.84	0.00100000	10:02:44
805.41	0.06800000	10:00:22
805.53	0.01600000	09:57:44
805.66	0.06800000	09:55:03
805.67	0.00100000	09:54:44
805.78	0.06800000	09:52:21
805.90	0.06800000	09:49:41
806.03	0.00700000	09:47:01
806.04	0.00100000	09:46:44
806.15	0.06400000	09:44:22
806.27	0.06800000	09:41:42
806.39	0.06800000	09:39:02
806.41	0.00100000	09:38:44
805.96	0.06800000	09:36:19
807.12	0.06800000	09:33:37
808.21	0.06800000	09:31:02
808.22	0.00100000	09:30:44
808.68	0.00300000	09:28:21
808.81	0.06800000	09:25:42
809.17	0.06800000	09:23:01
809.18	0.00100000	09:22:44
809.29	0.05000000	09:20:23
809.38	0.03200000	09:17:46
809.38	0.02900000	09:15:04
809.38	0.00100000	09:14:44
809.38	0.05500000	09:12:27
809.31	0.01800000	09:09:51
809.38	0.06800000	09:07:11
809.38	0.00100000	09:06:44
809.67	0.06800000	09:04:32
809.70	0.01000000	09:01:53
808.53	0.06800000	08:59:16
808.53	0.00100000	08:58:44
808.53	0.02500000	08:56:38
806.92	0.04200000	08:53:55
808.07	0.05400000	08:51:15
808.07	0.00100000	08:50:44
808.07	0.00300000	08:48:33
808.07	0.06800000	08:45:53
808.07	0.06800000	08:43:17
808.07	0.00100000	08:42:44
810.78	0.03400000	08:40:34
811.14	0.06800000	08:37:54
811.14	0.04500000	08:35:15
811.14	0.00100000	08:34:44
811.14	0.06800000	08:32:34
811.14	0.00200000	08:29:58
811.14	0.06800000	08:27:15
811.14	0.00100000	08:26:44
813.50	0.01000000	08:24:33
812.26	0.01900000	08:21:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.06%	成交量 25
最高 815.90	最低 792.58
7 天
变动 -7.61%	成交量 187
最高 880.83	最低 762.14
30 天
变动 -15.73%	成交量 821
最高 950.98	最低 700.51