STXX/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

923.99	0.04800000	14:34:02
923.76	0.06400000	14:34:02
920.14	0.01000000	14:31:01
920.19	0.02700000	14:31:01
920.38	0.00300000	14:31:01
921.13	0.00400000	14:31:00
919.49	0.02700000	14:30:38
919.56	0.02700000	14:30:38
919.78	0.02700000	14:30:38
919.99	0.01900000	14:30:38
921.21	0.05300000	14:30:22
921.21	0.01000000	14:30:15
922.49	0.19400000	14:30:09
922.49	0.00200000	14:30:06
923.37	0.00500000	14:30:01
923.14	0.00300000	14:30:00
921.57	0.03400000	14:29:45
921.76	0.06500000	14:29:45
921.77	0.03400000	14:29:45
921.77	0.03400000	14:29:45
921.83	0.06300000	14:29:45
921.84	0.03400000	14:29:45
921.84	0.03400000	14:29:45
921.98	0.06300000	14:29:45
922.06	0.01900000	14:29:45
924.49	0.08600000	14:28:54
924.00	0.01900000	14:28:54
923.98	0.06500000	14:28:54
923.14	0.00800000	14:28:02
918.42	0.11300000	14:25:24
918.42	0.06300000	14:25:24
919.50	0.11300000	14:23:12
919.54	0.06500000	14:23:12
919.66	0.01900000	14:23:03
919.62	0.00800000	14:23:02
918.12	0.05500000	14:22:33
916.54	0.00100000	14:18:00
914.57	0.11300000	14:17:40
914.58	0.01900000	14:17:40
917.00	0.18000000	14:16:34
916.99	0.01900000	14:16:34
915.83	0.00200000	14:16:00
917.92	0.08600000	14:15:11
917.84	0.01900000	14:15:11
916.44	0.00100000	14:15:03
916.70	0.11300000	14:14:08
915.76	0.00200000	14:13:03
914.51	0.06400000	14:12:42
914.56	0.06300000	14:12:42
914.56	0.01900000	14:12:42
914.64	0.06300000	14:12:42
914.98	0.00800000	14:12:02
915.29	0.00600000	14:10:32
915.62	0.01900000	14:10:23
916.34	0.01900000	14:10:21
918.07	0.00400000	14:10:07
916.79	0.06400000	14:09:41
916.79	0.08600000	14:09:41
916.87	0.06400000	14:09:41
917.26	0.01900000	14:09:41
917.36	0.06500000	14:09:20
917.38	0.08900000	14:09:20
917.42	0.06300000	14:09:20
918.65	0.01900000	14:09:20
918.69	0.06300000	14:09:07
921.28	0.02000000	14:08:00
920.34	0.05800000	14:08:00
920.38	0.06400000	14:07:35
917.22	0.01900000	14:07:02
918.90	0.00100000	14:07:02
917.29	0.06300000	14:06:43
917.40	0.01000000	14:06:43
917.44	0.06400000	14:06:43
921.10	0.00300000	14:06:00
921.06	0.06400000	14:06:00
918.61	0.01900000	14:05:41
918.76	0.06500000	14:05:41
918.76	0.06300000	14:05:40
914.78	0.01400000	14:03:20
916.60	0.00100000	14:03:07
917.59	0.00200000	14:03:00
915.29	0.01400000	14:02:57
915.42	0.01900000	14:02:57
917.97	0.00700000	14:02:07
916.46	0.05300000	14:02:06
916.46	0.08600000	14:02:06
917.70	0.00100000	14:02:01
916.82	0.06500000	14:01:35
916.82	0.02000000	14:01:35
918.06	0.06500000	14:01:23
917.92	0.01300000	14:01:12
918.61	0.01900000	14:01:05
918.61	0.00100000	14:01:05
920.20	0.01700000	14:01:02
919.60	0.01900000	14:00:42
918.81	0.05500000	14:00:39
918.47	0.01900000	14:00:30
915.35	0.01000000	14:00:12
916.73	0.01800000	13:59:21
916.73	0.01900000	13:59:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.10%	成交量 1,239
最高 926.91	最低 893.10
7 天
变动 +16.57%	成交量 6,282
最高 935.44	最低 785.31
30 天
变动 +16.77%	成交量 19,339
最高 935.44	最低 761.25