STXX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

671.52	0.00200000	15:13:59
671.09	0.08100000	15:11:09
672.16	0.00300000	15:09:29
673.41	0.08100000	15:07:49
673.99	0.08100000	15:06:09
674.25	0.17000000	15:05:47
673.31	0.08100000	15:04:29
673.02	0.00200000	15:03:59
665.62	0.04000000	15:01:09
666.53	0.02500000	14:59:29
664.00	0.08200000	14:57:42
665.09	0.23300000	14:57:00
664.22	0.08200000	14:56:02
663.54	0.08200000	14:54:22
662.60	0.08200000	14:52:42
660.92	0.08300000	14:51:02
664.86	0.04300000	14:49:22
662.67	0.08200000	14:47:42
669.00	0.08200000	14:46:02
667.00	0.07700000	14:45:58
667.00	0.26900000	14:45:54
667.00	0.30100000	14:45:54
667.00	0.01000000	14:45:53
667.00	0.16000000	14:45:53
667.00	0.15000000	14:45:53
667.00	0.15000000	14:45:53
667.00	0.70500000	14:45:53
667.00	0.10000000	14:45:53
667.00	0.15000000	14:45:53
667.00	0.10000000	14:45:52
667.00	0.10000000	14:45:52
667.00	0.08000000	14:45:52
667.00	0.08000000	14:45:52
667.00	0.15000000	14:45:51
667.00	0.10000000	14:45:50
667.00	0.15000000	14:45:50
667.00	0.10000000	14:45:50
667.00	0.15000000	14:45:50
667.00	0.10000000	14:45:49
667.00	0.10000000	14:45:49
667.00	0.10000000	14:45:49
667.00	0.01000000	14:45:48
667.00	0.12000000	14:45:46
667.00	0.10000000	14:45:45
667.00	0.08000000	14:45:45
667.00	0.01000000	14:45:45
667.00	0.01000000	14:45:44
667.00	0.04000000	14:45:44
667.00	0.07900000	14:45:44
667.00	0.01000000	14:45:44
667.00	0.15900000	14:45:44
664.40	0.08200000	14:44:22
661.90	0.03200000	14:42:42
659.36	0.06000000	14:41:02
658.20	0.00300000	14:39:22
658.94	0.02900000	14:37:42
658.06	0.05100000	14:36:02
662.85	0.04500000	14:34:22
657.83	0.08300000	14:32:42
660.24	0.03700000	14:31:02
658.79	0.02200000	14:29:22
653.44	0.08400000	14:27:42
655.61	0.07800000	14:26:02
652.26	0.08400000	14:24:22
650.89	0.08400000	14:22:42
652.99	0.03800000	14:21:02
654.85	0.08300000	14:19:22
650.59	0.00400000	14:17:42
651.50	0.08400000	14:16:02
653.53	0.00100000	14:14:55
653.05	0.08400000	14:14:22
648.82	0.08400000	14:12:40
649.84	0.04200000	14:11:00
648.75	0.08400000	14:09:20
648.31	0.04600000	14:07:40
648.34	0.05600000	14:07:40
647.67	0.04600000	14:07:05
648.76	0.25600000	14:07:05
651.90	0.00300000	14:06:00
647.33	0.08400000	14:04:20
647.19	0.00300000	14:02:40
646.48	0.04100000	14:01:00
641.65	0.00400000	13:59:20
634.75	0.01400000	13:57:40
630.52	0.00600000	13:56:00
630.61	0.00300000	13:54:20
626.27	0.08700000	13:52:40
626.10	0.00700000	13:51:04
626.10	0.04000000	13:51:02
626.10	0.04000000	13:51:02
625.00	0.28000000	13:49:59
625.00	0.04000000	13:49:59
626.05	0.08700000	13:49:20
630.00	0.00400000	13:49:17
630.00	0.01100000	13:49:15
630.83	0.08700000	13:47:22
632.16	0.08600000	13:45:42
634.46	0.01500000	13:45:30
635.07	0.08600000	13:44:02
634.49	0.00900000	13:42:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.36%	成交量 60
最高 687.05	最低 612.73
7 天
变动 -2.77%	成交量 330
最高 710.39	最低 611.29
30 天
变动 -26.92%	成交量 1,185
最高 949.74	最低 584.41