STXX/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

648.15	0.06700000	14:09:46
648.61	0.36600000	14:09:42
648.45	0.36600000	14:09:42
648.00	0.05200000	14:09:41
647.97	0.00500000	14:09:41
647.97	0.02500000	14:09:41
647.97	0.03000000	14:09:41
648.42	0.03000000	14:09:40
647.80	0.03000000	14:09:40
647.80	0.05900000	14:09:40
649.07	0.04000000	14:09:39
649.07	0.02000000	14:09:39
649.07	0.02000000	14:09:39
649.07	0.03500000	14:09:39
649.07	0.02900000	14:09:39
649.07	0.02800000	14:09:39
649.07	0.04200000	14:09:39
647.59	0.06200000	14:09:39
647.74	0.06500000	14:09:38
647.40	0.05100000	14:09:37
647.41	0.01700000	14:09:34
647.41	0.01700000	14:09:34
647.62	0.07600000	14:09:33
648.04	0.23900000	14:09:32
648.02	0.23900000	14:09:32
647.56	0.06800000	14:09:32
648.34	0.14300000	14:09:30
648.34	0.06700000	14:09:30
648.01	0.21000000	14:09:30
647.61	0.07100000	14:09:29
648.22	0.11100000	14:09:28
648.22	0.06900000	14:09:28
647.90	0.18000000	14:09:28
647.67	0.07500000	14:09:28
648.50	0.25400000	14:09:26
648.64	0.25400000	14:09:26
648.18	0.03600000	14:09:26
648.90	0.06500000	14:09:23
648.84	0.06900000	14:09:16
648.87	0.06900000	14:09:07
648.86	0.07100000	14:09:04
649.08	0.06900000	14:09:03
649.08	0.07100000	14:09:03
648.76	0.14000000	14:09:03
648.73	0.07200000	14:09:02
648.53	0.19000000	14:09:02
648.75	0.19000000	14:09:01
648.33	0.32600000	14:09:01
648.76	0.32600000	14:09:01
648.52	0.05900000	14:09:00
648.05	0.05700000	14:09:00
648.01	0.06000000	14:08:59
648.07	0.06300000	14:08:57
648.14	0.04900000	14:08:55
648.14	0.01700000	14:08:55
648.28	0.01700000	14:08:55
648.28	0.01700000	14:08:55
648.11	0.01800000	14:08:55
648.11	0.01700000	14:08:55
648.11	0.01700000	14:08:55
648.11	0.01700000	14:08:55
648.23	0.07100000	14:08:54
648.00	0.08000000	14:08:53
648.26	0.07100000	14:08:52
648.18	0.13800000	14:08:52
647.75	0.13800000	14:08:52
647.45	0.08000000	14:08:52
647.49	0.08400000	14:08:50
647.76	0.01700000	14:08:50
647.65	0.10600000	14:08:50
647.77	0.10600000	14:08:50
647.61	0.18300000	14:08:47
647.75	0.18300000	14:08:47
647.44	0.07500000	14:08:47
647.61	0.26100000	14:08:45
647.80	0.26100000	14:08:45
647.45	0.06500000	14:08:45
647.61	0.40300000	14:08:44
647.87	0.40300000	14:08:44
647.43	0.00100000	14:08:44
647.43	0.04600000	14:08:44
648.27	0.04900000	14:08:42
648.40	0.05200000	14:08:40
648.35	0.05500000	14:08:40
648.28	0.05800000	14:08:39
648.13	0.06100000	14:08:38
648.42	0.46300000	14:08:38
648.34	0.46300000	14:08:38
648.12	0.02100000	14:08:37
648.12	0.01800000	14:08:37
648.12	0.04100000	14:08:37
648.01	0.02600000	14:08:36
648.01	0.01800000	14:08:36
648.44	0.02000000	14:08:36
648.44	0.01000000	14:08:36
648.44	0.04800000	14:08:36
647.84	0.05000000	14:08:35
647.81	0.05300000	14:08:35
647.79	0.05500000	14:08:35
647.79	0.05800000	14:08:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.17%	成交量 3,346
最高 687.99	最低 610.86
7 天
变动 -6.49%	成交量 6,753
最高 715.34	最低 609.93
30 天
变动 -29.52%	成交量 29,108
最高 949.35	最低 581.58