SNXX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

11.41	0.10000000	16:53:59
11.42	0.10000000	16:49:59
11.47	0.10000000	16:45:59
11.49	0.10000000	16:41:59
11.44	0.10000000	16:37:59
11.42	0.10000000	16:33:59
11.43	0.10000000	16:29:59
11.56	0.10000000	16:25:59
11.53	0.10000000	16:21:59
11.53	0.10000000	16:17:59
11.63	0.10000000	16:13:59
11.65	0.10000000	16:09:59
11.64	0.10000000	16:05:59
11.60	0.10000000	16:01:59
11.60	0.10000000	15:57:59
11.64	0.10000000	15:53:59
11.58	0.10000000	15:49:59
11.53	0.10000000	15:45:59
11.52	0.10000000	15:41:59
11.61	0.10000000	15:37:59
11.56	0.10000000	15:33:59
11.61	0.10000000	15:29:59
11.53	0.10000000	15:25:59
11.64	0.10000000	15:21:59
11.65	0.10000000	15:17:59
11.67	3.40000000	15:14:12
11.65	0.10000000	15:13:59
11.60	0.10000000	15:09:59
11.59	0.10000000	15:05:59
11.52	0.10000000	15:01:59
11.59	0.10000000	14:57:59
11.64	0.10000000	14:53:59
11.65	15.40000000	14:50:12
11.66	9.40000000	14:50:05
11.66	12.80000000	14:50:01
11.66	3.30000000	14:49:58
11.66	30.30000000	14:47:17
11.66	15.40000000	14:47:17
11.67	15.40000000	14:47:12
11.67	12.30000000	14:47:05
11.70	0.10000000	14:45:59
11.77	0.10000000	14:41:59
11.69	0.10000000	14:37:59
11.70	0.10000000	14:33:59
11.67	0.10000000	14:29:59
11.61	0.10000000	14:25:59
11.43	0.10000000	14:21:59
11.46	0.10000000	14:17:59
11.43	0.10000000	14:13:59
11.48	0.10000000	14:09:59
11.40	0.10000000	14:05:59
11.45	0.10000000	14:01:59
11.35	0.10000000	13:57:59
11.50	5.20000000	13:54:13
11.47	0.10000000	13:53:59
11.33	0.10000000	13:49:59
10.90	0.10000000	13:45:59
10.87	1.70000000	13:43:01
10.82	0.10000000	13:41:59
10.58	0.10000000	13:37:59
10.86	0.10000000	13:33:59
11.29	13.70000000	13:30:01
11.31	0.10000000	13:29:59
11.22	0.10000000	13:25:59
11.18	1.70000000	13:23:20
11.23	0.10000000	13:21:59
11.25	3.50000000	13:19:40
11.17	0.10000000	13:15:59
11.17	0.10000000	13:11:59
11.17	0.10000000	13:07:59
11.20	0.10000000	13:03:59
11.12	0.10000000	12:59:59
11.05	0.10000000	12:55:59
11.10	0.10000000	12:51:59
11.00	0.10000000	12:47:59
10.94	0.10000000	12:43:59
10.95	0.10000000	12:39:59
10.97	0.10000000	12:35:59
10.89	0.10000000	12:31:59
10.82	0.20000000	12:29:56
10.78	0.10000000	12:27:59
10.76	0.10000000	12:23:59
10.78	0.10000000	12:19:59
10.83	0.10000000	12:15:59
10.82	0.10000000	12:11:59
10.84	0.10000000	12:07:59
10.86	0.10000000	12:03:59
10.82	0.10000000	11:59:59
10.81	0.10000000	11:55:59
10.77	0.10000000	11:51:59
10.73	0.10000000	11:47:59
10.76	0.10000000	11:43:59
10.76	0.10000000	11:39:59
10.72	0.10000000	11:35:59
10.70	0.10000000	11:31:59
10.70	0.10000000	11:27:59
10.72	0.10000000	11:23:59
10.69	0.10000000	11:19:59
10.69	0.10000000	11:15:59
10.74	0.10000000	11:11:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +13.65%	成交量 607
最高 11.77	最低 9.81
7 天
变动 -10.16%	成交量 5,060
最高 13.50	最低 8.31
30 天
变动 -48.49%	成交量 24,610
最高 24.52	最低 6.32