TRADOOR/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4660	5.80000000	00:19:26
0.4661	4.00000000	00:17:25
0.4779	7.50000000	00:16:59
0.4653	4.40000000	00:16:02
0.4653	14.60000000	00:16:02
0.4787	13.10000000	00:15:49
0.4784	4.50000000	00:15:28
0.4653	9.80000000	00:15:12
0.4773	4.00000000	00:14:54
0.4654	3.40000000	00:14:36
0.4774	0.90000000	00:14:07
0.4774	12.60000000	00:14:07
0.4644	10.80000000	00:12:33
0.4647	4.20000000	00:12:05
0.4767	14.90000000	00:11:41
0.4635	5.00000000	00:10:23
0.4641	4.60000000	00:09:57
0.4759	7.00000000	00:07:52
0.4756	7.00000000	00:07:33
0.4628	0.70000000	00:07:08
0.4628	15.80000000	00:07:08
0.4760	8.80000000	00:07:04
0.4631	2.20000000	00:06:45
0.4631	4.30000000	00:06:45
0.4631	9.00000000	00:06:27
0.4761	8.50000000	00:06:10
0.4640	6.50000000	00:05:48
0.4762	4.00000000	00:04:30
0.4630	8.00000000	00:04:16
0.4638	9.00000000	00:03:48
0.4636	7.00000000	00:03:12
0.4771	6.70000000	00:02:45
0.4772	3.90000000	00:02:16
0.4634	5.00000000	00:01:01
0.4630	6.00000000	23:59:49
0.4627	3.50000000	23:57:15
0.4757	4.30000000	23:56:38
0.4758	15.00000000	23:56:15
0.4766	6.30000000	23:55:20
0.4637	4.00000000	23:54:42
0.4630	3.50000000	23:53:15
0.4632	4.80000000	23:52:52
0.4623	5.00000000	23:51:08
0.4752	6.00000000	23:50:57
0.4622	8.00000000	23:49:48
0.4747	13.40000000	23:49:45
0.4623	14.00000000	23:49:35
0.4749	12.00000000	23:49:27
0.4773	17.60000000	23:49:22
0.4746	12.00000000	23:49:03
0.4621	14.30000000	23:48:58
0.4621	15.40000000	23:48:47
0.4747	8.40000000	23:48:34
0.4759	15.00000000	23:48:30
0.4638	8.50000000	23:48:14
0.4635	14.40000000	23:48:08
0.4644	0.20000000	23:47:40
0.4644	5.50000000	23:47:40
0.4644	6.30000000	23:47:35
0.4644	11.70000000	23:47:35
0.4645	10.60000000	23:47:12
0.4767	3.60000000	23:46:47
0.4643	8.90000000	23:46:41
0.4642	12.50000000	23:46:13
0.4643	15.90000000	23:45:52
0.4643	10.90000000	23:45:52
0.4768	6.50000000	23:45:29
0.4635	10.50000000	23:45:18
0.4644	4.90000000	23:44:48
0.4645	7.00000000	23:42:35
0.4767	3.80000000	23:42:16
0.4634	10.00000000	23:41:30
0.4643	6.50000000	23:40:05
0.4766	5.20000000	23:39:37
0.4644	8.00000000	23:39:27
0.4648	5.00000000	23:37:39
0.4771	6.00000000	23:36:26
0.4655	4.10000000	23:35:41
0.4789	5.00000000	23:34:58
0.4655	5.00000000	23:33:37
0.4657	1.40000000	23:33:26
0.4657	3.70000000	23:33:26
0.4657	10.00000000	23:33:23
0.4786	6.00000000	23:33:01
0.4792	5.00000000	23:32:37
0.4791	11.30000000	23:32:33
0.4663	5.00000000	23:31:49
0.4783	4.90000000	23:30:34
0.4780	3.00000000	23:29:20
0.4780	4.10000000	23:28:33
0.4776	3.50000000	23:25:33
0.4774	3.40000000	23:25:22
0.4764	5.50000000	23:24:56
0.4627	3.40000000	23:24:29
0.4771	8.00000000	23:23:31
0.4643	7.00000000	23:23:04
0.4769	4.00000000	23:22:49
0.4776	8.20000000	23:21:19
0.4777	10.00000000	23:19:11
0.4777	0.30000000	23:19:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.59%	成交量 32,040
最高 0.5053	最低 0.4536
7 天
变动 -0.68%	成交量 266,607
最高 0.5078	最低 0.4170
30 天
变动 -37.22%	成交量 1,076,040
最高 0.7960	最低 0.4066