TQQQX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

67.54	0.55000000	16:04:19
67.54	0.66000000	16:04:17
67.54	0.66000000	16:04:15
67.51	0.42000000	16:04:13
67.50	0.54000000	16:04:11
67.51	1.26000000	16:04:10
67.51	0.63000000	16:04:09
67.51	0.50000000	16:04:07
67.51	0.62000000	16:04:05
67.52	1.26000000	16:04:03
67.53	0.62000000	16:04:01
67.53	1.26000000	16:04:00
67.55	1.26000000	16:03:40
67.53	0.95000000	16:03:38
67.54	0.45000000	16:03:37
67.52	0.63000000	16:03:35
67.54	0.64000000	16:03:33
67.49	0.68000000	16:03:31
67.50	1.27000000	16:03:31
67.51	0.56000000	16:03:29
67.53	1.27000000	16:03:28
67.54	1.27000000	16:03:28
67.54	0.53000000	16:03:27
67.56	0.45000000	16:03:25
67.56	0.40000000	16:03:23
67.55	0.37000000	16:03:21
67.55	0.68000000	16:03:19
67.58	0.41000000	16:03:17
67.56	0.67000000	16:03:15
67.56	0.71000000	16:03:13
67.56	0.49000000	16:03:11
67.58	0.48000000	16:03:09
67.58	0.57000000	16:03:07
67.58	0.36000000	16:03:05
67.56	0.47000000	16:03:03
67.57	0.64000000	16:03:01
67.57	2.34000000	16:02:35
67.57	2.00000000	16:02:35
67.56	0.55000000	16:02:35
67.54	0.55000000	16:02:33
67.56	0.54000000	16:02:31
67.56	0.70000000	16:02:29
67.58	0.57000000	16:02:27
67.56	0.14000000	16:02:26
67.56	0.14000000	16:02:26
67.54	2.96000000	16:02:26
67.54	0.14000000	16:02:26
67.53	0.72000000	16:02:25
67.54	0.41000000	16:02:23
67.52	0.62000000	16:02:21
67.51	0.36000000	16:02:19
67.54	0.59000000	16:02:17
67.54	0.59000000	16:02:15
67.54	0.64000000	16:02:13
67.54	0.53000000	16:02:11
67.50	0.67000000	16:02:09
67.50	0.71000000	16:02:07
67.50	0.51000000	16:02:05
67.53	0.20000000	16:02:03
67.53	1.28000000	16:02:03
67.53	1.12000000	16:02:01
67.53	0.14000000	16:02:01
67.52	0.14000000	16:02:01
67.51	0.49000000	16:02:01
67.50	0.50000000	16:01:43
67.49	0.65000000	16:01:41
67.49	0.83000000	16:01:39
67.50	0.43000000	16:01:37
67.49	0.77000000	16:01:35
67.48	0.01000000	16:01:35
67.48	0.55000000	16:01:33
67.45	0.92000000	16:01:31
67.47	0.63000000	16:01:29
67.47	1.16000000	16:01:27
67.48	0.80000000	16:01:25
67.48	0.81000000	16:01:23
67.48	1.35000000	16:01:21
67.47	1.03000000	16:01:19
67.45	0.91000000	16:01:17
67.49	1.45000000	16:01:15
67.49	0.38000000	16:01:13
67.49	1.23000000	16:01:11
67.51	1.22000000	16:01:09
67.51	1.37000000	16:01:07
67.50	0.89000000	16:01:05
67.48	0.56000000	16:01:03
67.50	0.14000000	16:00:56
67.50	0.14000000	16:00:56
67.50	0.63000000	16:00:56
67.50	0.04000000	16:00:56
67.50	0.19000000	16:00:56
67.49	0.04000000	16:00:55
67.48	0.14000000	16:00:49
67.48	0.06000000	16:00:49
67.47	0.14000000	16:00:47
67.46	0.14000000	16:00:47
67.42	1.42000000	16:00:25
67.42	0.95000000	16:00:25
67.46	1.46000000	16:00:16
67.46	5.83000000	16:00:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.72%	成交量 47,876
最高 68.26	最低 65.56
7 天
变动 -7.33%	成交量 269,831
最高 74.68	最低 65.56
30 天
变动 -16.71%	成交量 660,403
最高 85.33	最低 65.56