TQQQX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

67.30	0.45000000	15:09:19
67.29	0.14000000	15:09:17
67.29	0.68000000	15:09:17
67.30	0.57000000	15:09:15
67.34	0.49000000	15:09:13
67.34	0.40000000	15:09:11
67.34	0.45000000	15:09:09
67.34	2.97000000	15:09:08
67.34	0.08000000	15:09:08
67.34	0.68000000	15:09:07
67.34	0.44000000	15:09:05
67.32	0.42000000	15:09:01
67.31	0.75000000	15:08:47
67.31	1.01000000	15:08:43
67.31	0.14000000	15:08:28
67.34	0.14000000	15:08:15
67.42	0.50000000	15:08:03
67.42	5.21000000	15:08:03
67.42	0.62000000	15:08:01
67.42	0.14000000	15:07:56
67.41	0.14000000	15:07:55
67.40	0.14000000	15:07:54
67.40	0.22000000	15:07:54
67.38	0.14000000	15:07:52
67.38	0.14000000	15:07:52
67.36	0.14000000	15:07:51
67.36	0.06000000	15:07:51
67.35	0.14000000	15:07:47
67.32	2.97000000	15:07:46
67.32	0.14000000	15:07:46
67.32	0.03000000	15:07:46
67.27	0.46000000	15:07:37
67.28	0.65000000	15:07:35
67.25	0.46000000	15:07:33
67.24	0.15000000	15:07:31
67.27	0.44000000	15:07:31
67.25	0.66000000	15:07:29
67.25	0.57000000	15:07:25
67.23	0.69000000	15:07:23
67.25	0.46000000	15:07:21
67.26	0.53000000	15:07:19
67.23	0.61000000	15:07:13
67.25	0.14000000	15:07:11
67.26	0.56000000	15:07:11
67.26	0.74000000	15:07:11
67.27	0.62000000	15:07:07
67.27	0.48000000	15:07:05
67.28	0.14000000	15:07:03
67.28	0.62000000	15:07:03
67.32	0.58000000	15:07:01
67.31	0.68000000	15:06:45
67.29	1.28000000	15:06:41
67.29	1.01000000	15:06:39
67.30	1.33000000	15:06:37
67.33	0.63000000	15:06:33
67.33	1.00000000	15:06:31
67.35	0.14000000	15:06:28
67.31	0.03000000	15:06:27
67.30	1.09000000	15:06:27
67.30	1.39000000	15:06:25
67.28	1.36000000	15:06:21
67.28	0.87000000	15:06:19
67.28	0.96000000	15:06:17
67.27	0.59000000	15:06:15
67.30	0.85000000	15:06:13
67.30	0.95000000	15:06:11
67.28	0.48000000	15:06:09
67.31	1.32000000	15:06:07
67.29	0.40000000	15:06:01
67.28	0.97000000	15:05:57
67.28	0.74000000	15:05:57
67.28	1.54000000	15:05:55
67.30	0.64000000	15:05:53
67.29	1.48000000	15:05:49
67.30	1.41000000	15:05:47
67.27	0.73000000	15:05:45
67.27	1.00000000	15:05:41
67.31	1.54000000	15:05:39
67.30	0.79000000	15:05:37
67.30	1.03000000	15:05:37
67.29	0.59000000	15:05:35
67.30	0.91000000	15:05:33
67.27	0.94000000	15:05:29
67.27	0.89000000	15:05:27
67.28	0.94000000	15:05:25
67.29	0.90000000	15:05:23
67.28	0.98000000	15:05:21
67.32	0.76000000	15:05:19
67.32	0.73000000	15:05:17
67.32	0.74000000	15:05:16
67.32	0.34000000	15:05:16
67.32	5.38000000	15:05:16
67.34	0.59000000	15:05:15
67.32	1.98000000	15:05:13
67.34	0.14000000	15:05:10
67.34	0.61000000	15:05:07
67.32	0.14000000	15:05:07
67.29	0.78000000	15:05:05
67.29	0.14000000	15:05:04
67.28	0.01000000	15:05:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.40%	成交量 44,922
最高 68.26	最低 65.56
7 天
变动 -7.66%	成交量 264,802
最高 74.68	最低 65.56
30 天
变动 -17.01%	成交量 655,374
最高 85.33	最低 65.56