TOWNS/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00161	77600.00000000	03:10:08
0.00161	16600.00000000	03:04:45
0.00161	9300.00000000	03:04:45
0.00161	31500.00000000	03:03:43
0.00161	6200.00000000	03:03:16
0.00162	6200.00000000	02:45:02
0.00162	400.00000000	02:03:00
0.00162	6200.00000000	02:03:00
0.00163	6200.00000000	01:57:44
0.00163	6200.00000000	01:55:00
0.00162	29000.00000000	01:52:13
0.00162	29000.00000000	01:52:13
0.00162	13100.00000000	01:31:13
0.00161	100.00000000	01:15:14
0.00162	6200.00000000	01:03:07
0.00162	29900.00000000	00:12:23
0.00162	500.00000000	23:01:00
0.00162	500.00000000	23:01:00
0.00162	56800.00000000	23:00:11
0.00162	28000.00000000	23:00:11
0.00162	28100.00000000	23:00:11
0.00162	41200.00000000	22:57:38
0.00162	4100.00000000	22:03:06
0.00161	100.00000000	21:12:31
0.00160	100.00000000	20:40:02
0.00160	100.00000000	20:40:02
0.00160	43200.00000000	20:39:49
0.00161	6300.00000000	20:37:49
0.00159	25900.00000000	20:21:30
0.00160	6300.00000000	20:21:30
0.00160	6300.00000000	20:00:00
0.00161	2200.00000000	18:31:49
0.00161	6400.00000000	18:31:47
0.00161	6400.00000000	18:31:47
0.00161	4900.00000000	18:28:39
0.00161	6400.00000000	18:28:39
0.00161	5100.00000000	18:15:18
0.00162	4700.00000000	18:15:11
0.00162	116200.00000000	18:01:00
0.00163	68200.00000000	17:18:11
0.00163	32000.00000000	17:18:11
0.00163	32000.00000000	17:18:11
0.00164	200.00000000	17:12:57
0.00163	2100.00000000	17:03:54
0.00163	33400.00000000	17:02:58
0.00163	2600.00000000	16:49:30
0.00163	3800.00000000	16:49:30
0.00163	3200.00000000	16:32:39
0.00163	6500.00000000	16:32:39
0.00163	9700.00000000	16:32:29
0.00162	6500.00000000	16:26:47
0.00163	9700.00000000	16:26:35
0.00162	100.00000000	16:24:00
0.00162	100.00000000	16:24:00
0.00162	6600.00000000	16:23:20
0.00162	6600.00000000	16:23:20
0.00162	6600.00000000	16:23:20
0.00162	3300.00000000	16:20:06
0.00163	900.00000000	16:17:00
0.00163	900.00000000	16:17:00
0.00163	145800.00000000	16:16:58
0.00163	38100.00000000	16:16:57
0.00163	38100.00000000	16:16:57
0.00163	200.00000000	16:15:00
0.00163	200.00000000	16:15:00
0.00163	38800.00000000	16:14:50
0.00162	8500.00000000	15:58:46
0.00162	36600.00000000	15:50:05
0.00162	34200.00000000	15:23:48
0.00162	33600.00000000	15:21:16
0.00162	6700.00000000	15:20:52
0.00162	3300.00000000	15:16:43
0.00162	6700.00000000	15:16:43
0.00161	6700.00000000	15:15:08
0.00161	43200.00000000	15:15:08
0.00161	296000.00000000	15:13:01
0.00161	36000.00000000	15:13:01
0.00161	35900.00000000	15:13:01
0.00162	5000.00000000	15:12:48
0.00163	6700.00000000	15:02:32
0.00163	6700.00000000	15:02:12
0.00164	6400.00000000	15:01:14
0.00164	4800.00000000	15:00:47
0.00164	9600.00000000	14:58:15
0.00163	4800.00000000	14:52:02
0.00163	4800.00000000	14:52:02
0.00164	123400.00000000	14:47:05
0.00164	32300.00000000	14:46:47
0.00164	32300.00000000	14:46:47
0.00164	16700.00000000	14:36:45
0.00164	15900.00000000	14:36:45
0.00163	1700.00000000	14:30:10
0.00163	28100.00000000	14:20:06
0.00163	32900.00000000	14:19:38
0.00163	6600.00000000	14:18:42
0.00163	12500.00000000	14:18:26
0.00163	9900.00000000	14:18:26
0.00163	2100.00000000	14:17:46
0.00163	2300.00000000	14:17:44
0.00163	33300.00000000	14:17:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.14%	成交量 5,879,100
最高 0.00164	最低 0.00154
7 天
变动 -8.00%	成交量 71,909,100
最高 0.00183	最低 0.00148
30 天
变动 -19.14%	成交量 320,265,000
最高 0.00256	最低 0.00148