TOWNS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0021980	5900.00000000	18:02:13
0.0022180	42905.00000000	17:05:19
0.0022210	6510.00000000	17:04:14
0.0022320	44811.00000000	13:38:21
0.0022470	44543.00000000	11:15:23
0.0022360	132046.00000000	11:03:02
0.0022440	275.00000000	07:06:49
0.0022430	42.00000000	07:05:37
0.0022460	27129.00000000	06:06:53
0.0022450	4116.00000000	06:05:45
0.0022300	17726.00000000	05:07:03
0.0022300	70239.00000000	04:57:46
0.0022240	70239.00000000	02:27:40
0.0022140	362.00000000	01:06:37
0.0022140	55.00000000	01:04:27
0.0022320	117757.00000000	00:07:49
0.0022110	117757.00000000	00:07:08
0.0022080	189.00000000	00:06:45
0.0022100	29.00000000	00:05:31
0.0022020	4189.00000000	23:06:58
0.0022030	45351.00000000	23:06:56
0.0022030	27601.00000000	23:06:54
0.0022000	45558.00000000	23:00:13
0.0021870	45671.00000000	22:42:48
0.0021690	46032.00000000	22:41:09
0.0022070	211156.00000000	20:21:34
0.0022080	211124.00000000	20:21:05
0.0022080	211369.00000000	20:21:04
0.0022120	44936.00000000	20:20:55
0.0022100	346813.00000000	20:20:31
0.0022100	211383.00000000	20:20:30
0.0022100	348607.00000000	20:20:29
0.0022110	2306176.00000000	20:20:03
0.0022150	4066.00000000	20:11:32
0.0022160	143981.00000000	20:11:32
0.0021930	76738.00000000	20:06:27
0.0021920	138862.00000000	20:06:27
0.0021270	215600.00000000	20:06:26
0.0021480	5900.00000000	20:06:24
0.0021530	464468.00000000	20:06:20
0.0021610	148047.00000000	20:06:20
0.0022410	44496.00000000	19:38:18
0.0022550	3050.00000000	19:20:45
0.0022620	442086.00000000	19:02:58
0.0022500	23552.00000000	18:56:43
0.0022520	44274.00000000	17:45:05
0.0022600	100.00000000	17:37:43
0.0022620	22100.00000000	17:34:43
0.0022620	44088.00000000	17:34:38
0.0022380	44742.00000000	17:18:51
0.0022320	141989.00000000	17:06:00
0.0022300	143140.00000000	17:05:30
0.0022320	143463.00000000	16:49:32
0.0022220	44979.00000000	16:45:39
0.0022120	45006.00000000	14:37:14
0.0022120	45129.00000000	14:15:07
0.0022320	44787.00000000	13:51:45
0.0022230	5453.00000000	13:34:38
0.0022150	2393.00000000	12:51:12
0.0022020	144502.00000000	12:38:28
0.0022120	12456.00000000	12:31:24
0.0022120	132046.00000000	12:31:24
0.0022050	144502.00000000	12:31:00
0.0022070	144502.00000000	12:30:23
0.0022000	454545.00000000	12:30:22
0.0022420	44570.00000000	12:12:48
0.0022440	3216.00000000	11:00:45
0.0022370	447027.00000000	10:41:35
0.0022410	13155.00000000	10:32:51
0.0022480	2908.00000000	10:16:06
0.0022510	193316.00000000	10:14:53
0.0022510	31003.00000000	10:14:52
0.0022510	31003.00000000	10:14:50
0.0022510	31003.00000000	10:14:48
0.0022510	31003.00000000	10:14:45
0.0022510	31003.00000000	10:14:43
0.0022510	3475.00000000	09:54:14
0.0022530	43672.00000000	09:50:46
0.0022960	4429.00000000	09:40:00
0.0023070	4567.00000000	09:39:47
0.0022510	4017.00000000	09:00:08
0.0022550	4287.00000000	08:47:57
0.0022420	520520.00000000	08:36:55
0.0022160	7080.00000000	08:32:26
0.0022390	12495.00000000	08:26:48
0.0022460	445235.00000000	08:25:08
0.0022320	14700.00000000	08:24:57
0.0022370	41785.00000000	08:21:48
0.0022650	115800.00000000	08:18:40
0.0022650	2800.00000000	08:18:40
0.0022530	7800.00000000	08:18:25
0.0022690	5600.00000000	08:16:04
0.0022690	5600.00000000	08:16:04
0.0022770	5800.00000000	08:15:57
0.0022770	3300.00000000	08:15:57
0.0022760	2400.00000000	08:15:55
0.0022760	2400.00000000	08:15:55
0.0022650	4900.00000000	08:15:43
0.0022650	2400.00000000	08:15:43
0.0022630	29900.00000000	08:15:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.31%	成交量 6,519,442
最高 0.0022620	最低 0.0021270
7 天
变动 -14.07%	成交量 17,908,827
最高 0.0026290	最低 0.0021270
30 天
变动 -3.77%	成交量 108,340,856
最高 0.0028320	最低 0.0020290