TOWNS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0019750	2770.00000000	11:01:45
0.0020080	99601.00000000	09:59:10
0.0020220	99249.00000000	09:30:29
0.0020110	95923.00000000	09:16:17
0.0020110	94287.00000000	08:19:27
0.0020100	6423.00000000	08:19:26
0.0019960	189089.00000000	08:09:29
0.0020210	49465.00000000	07:52:05
0.0020280	9606.00000000	07:01:20
0.0020900	5107.00000000	06:26:12
0.0020880	9598.00000000	06:24:11
0.0020860	95923.00000000	06:24:09
0.0020700	13081.00000000	05:51:49
0.0020400	195937.00000000	05:03:02
0.0020370	42026.00000000	04:30:03
0.0020030	36648.00000000	03:32:51
0.0020140	68389.00000000	03:20:45
0.0020040	78168.00000000	03:15:14
0.0020070	174471.00000000	03:12:01
0.0020050	4467.00000000	03:01:49
0.0020050	2830.00000000	03:01:38
0.0020520	9176.00000000	02:22:45
0.0019440	17538.00000000	02:02:34
0.0019450	186397.00000000	02:02:34
0.0019880	35709.00000000	01:30:34
0.0019540	23525.00000000	01:02:08
0.0019540	5107.00000000	01:01:59
0.0019580	4909.00000000	00:58:15
0.0019540	4606.00000000	00:32:28
0.0019940	6737.00000000	21:53:55
0.0020000	10000.00000000	21:01:00
0.0020210	4909.00000000	20:31:53
0.0020370	8960.00000000	20:01:21
0.0020410	40071.00000000	20:01:11
0.0020590	4960.00000000	18:47:10
0.0020430	86403.00000000	18:44:13
0.0020380	2899.00000000	18:01:49
0.0020950	477326.00000000	17:09:27
0.0020920	46956.00000000	16:45:37
0.0020870	65088.00000000	16:30:42
0.0020410	489955.00000000	14:54:41
0.0020530	60407.00000000	14:11:22
0.0020710	104582.00000000	14:02:07
0.0020690	69062.00000000	14:01:22
0.0020680	88495.00000000	14:01:21
0.0020700	55583.00000000	14:00:48
0.0020630	167981.00000000	13:53:03
0.0020620	167981.00000000	13:53:03
0.0020430	52965.00000000	13:38:44
0.0020420	82530.00000000	13:38:03
0.0020310	76053.00000000	13:14:57
0.0020270	493339.00000000	12:50:14
0.0020210	4960.00000000	12:47:04
0.0020160	4670.00000000	12:43:11
0.0020140	496524.00000000	12:36:02
0.0020440	489236.00000000	12:16:08
0.0020790	2878.00000000	11:01:52
0.0020760	3035.00000000	11:01:40
0.0020790	9529.00000000	11:01:27
0.0020800	24038.00000000	10:56:07
0.0020800	87317.00000000	10:45:03
0.0020790	103920.00000000	10:43:40
0.0020770	4670.00000000	10:42:10
0.0021410	2537.00000000	09:02:02
0.0021490	2495.00000000	09:01:33
0.0021340	468603.00000000	08:56:22
0.0021260	470366.00000000	08:45:50
0.0021480	132046.00000000	08:12:31
0.0022160	451263.00000000	07:06:48
0.0022390	446627.00000000	06:15:04
0.0022540	40704.00000000	05:42:43
0.0022570	65020.00000000	04:42:39
0.0022790	39981.00000000	04:22:06
0.0022670	441111.00000000	04:19:05
0.0022710	84948.00000000	03:12:00
0.0022710	88816.00000000	03:11:56
0.0022720	7399.00000000	03:01:26
0.0023840	251819.00000000	02:21:07
0.0024580	17823.00000000	01:33:04
0.0024770	71487.00000000	01:30:12
0.0024780	11545.00000000	01:29:40
0.0024780	74332.00000000	01:29:39
0.0024690	67075.00000000	01:21:22
0.0024680	5916.00000000	01:20:51
0.0024670	84373.00000000	01:20:36
0.0024700	6414.00000000	01:10:50
0.0025380	22275.00000000	00:55:38
0.0025390	110262.00000000	00:55:31
0.0025410	63721.00000000	00:52:29
0.0025330	6115.00000000	00:51:08
0.0025250	96703.00000000	00:50:49
0.0025210	56320.00000000	00:49:41
0.0025170	110219.00000000	00:49:36
0.0025440	63151.00000000	00:46:34
0.0025500	103388.00000000	00:44:58
0.0024080	6602.00000000	23:01:23
0.0023910	27960.00000000	22:49:04
0.0023730	15000.00000000	22:30:54
0.0023650	8048.00000000	22:28:30
0.0024580	22037.00000000	21:57:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.00%	成交量 5,334,099
最高 0.0020950	最低 0.0019440
7 天
变动 -2.85%	成交量 40,426,710
最高 0.0025970	最低 0.0019440
30 天
变动 -8.05%	成交量 111,021,422
最高 0.0025970	最低 0.0017410