TOWNS/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002509	3986.00000000	01:51:38
0.002506	3991.00000000	01:24:57
0.002503	83301.00000000	01:24:48
0.002510	3985.00000000	01:22:57
0.002505	3993.00000000	01:17:17
0.002501	5970.00000000	01:15:56
0.002505	3991.00000000	01:13:36
0.002503	83301.00000000	01:13:26
0.002509	3986.00000000	01:12:36
0.002499	4002.00000000	01:07:16
0.002494	2870.00000000	01:04:01
0.002494	45169.00000000	01:04:01
0.002493	48039.00000000	01:03:31
0.002503	83301.00000000	01:00:05
0.002527	3956.00000000	00:32:54
0.002525	83301.00000000	00:32:54
0.002519	1785000.00000000	00:31:05
0.002519	255000.00000000	00:31:05
0.002519	255000.00000000	00:31:05
0.002519	1530000.00000000	00:31:05
0.002519	1020000.00000000	00:31:05
0.002519	147537.00000000	00:31:05
0.002515	107463.00000000	00:13:49
0.002513	2324254.00000000	00:01:32
0.002513	255000.00000000	00:01:32
0.002519	107463.00000000	23:41:41
0.002504	95447.00000000	22:30:13
0.002510	47620.00000000	22:26:12
0.002511	42754.00000000	22:25:11
0.002513	51662.00000000	22:25:11
0.002513	40430.00000000	22:25:11
0.002513	42722.00000000	22:25:11
0.002514	47620.00000000	22:25:11
0.002515	83152.00000000	22:25:11
0.002517	83152.00000000	22:25:11
0.002541	6829.00000000	20:26:58
0.002537	70992.00000000	20:24:39
0.002535	226512.00000000	20:07:17
0.002526	44066.00000000	19:12:02
0.002526	15258.00000000	19:12:02
0.002551	4116.00000000	18:57:10
0.002527	1020000.00000000	18:53:05
0.002527	1020000.00000000	18:53:05
0.002533	8670000.00000000	18:53:04
0.002556	3913.00000000	18:52:56
0.002565	3899.00000000	18:38:35
0.002558	360116.00000000	18:38:29
0.002703	18369.00000000	18:38:03
0.002540	82542.00000000	18:37:59
0.002542	3934.00000000	18:26:14
0.002542	3934.00000000	18:24:54
0.002546	3928.00000000	18:13:34
0.002546	3928.00000000	18:11:38
0.002543	3933.00000000	18:06:14
0.002546	3928.00000000	18:04:55
0.002542	3934.00000000	18:03:55
0.002542	3934.00000000	17:17:11
0.002540	3934.00000000	17:06:31
0.002540	24738.00000000	17:00:00
0.002548	34784.00000000	16:52:11
0.002561	35786.00000000	16:52:10
0.002540	35786.00000000	16:52:10
0.002536	35757.00000000	16:52:10
0.002534	35757.00000000	16:52:10
0.002532	35757.00000000	16:52:10
0.002531	11749.00000000	16:52:10
0.002531	35757.00000000	16:52:10
0.002530	35757.00000000	16:52:10
0.002526	3959.00000000	16:48:09
0.002522	35757.00000000	16:42:29
0.002530	35757.00000000	16:40:54
0.002538	3941.00000000	16:40:09
0.002530	11488.00000000	16:39:59
0.002528	35757.00000000	16:39:59
0.002532	3950.00000000	16:33:09
0.002526	3959.00000000	16:32:09
0.002524	3962.00000000	16:30:08
0.002520	35757.00000000	16:29:50
0.002528	3887.00000000	16:28:00
0.002526	35701.00000000	16:28:00
0.002526	3959.00000000	16:18:08
0.002522	35672.00000000	16:17:59
0.002524	35672.00000000	16:17:59
0.002534	47245.00000000	16:04:29
0.002534	47245.00000000	16:04:29
0.002547	47245.00000000	16:03:47
0.002549	3924.00000000	16:03:47
0.002543	4118.00000000	16:03:42
0.002536	47245.00000000	16:03:42
0.002538	47245.00000000	16:03:42
0.002523	4358.00000000	16:03:42
0.002520	2040000.00000000	16:03:42
0.002520	1350973.00000000	16:03:42
0.002520	5100000.00000000	16:03:42
0.002520	47245.00000000	16:03:32
0.002518	47245.00000000	16:03:32
0.002517	141456.00000000	16:03:32
0.002517	4929537.00000000	16:03:32
0.002517	2521326.00000000	16:03:32
0.002513	17080.00000000	16:03:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.36%	成交量 87,721,866
最高 0.002708	最低 0.002476
7 天
变动 +3.08%	成交量 643,588,540
最高 0.002784	最低 0.002274
30 天
变动 +13.58%	成交量 6,162,944,997
最高 0.002838	最低 0.002014