TOWNS/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002238	4469.00000000	22:14:02
0.002233	18308.00000000	22:13:18
0.002233	4015.00000000	22:10:27
0.002232	17730.00000000	22:10:27
0.002247	4445.00000000	21:48:00
0.002245	88888.00000000	21:47:24
0.002255	4435.00000000	21:47:00
0.002248	88750.00000000	21:46:34
0.002247	86206.00000000	21:46:20
0.002265	6941.00000000	21:46:11
0.002265	89047.00000000	21:46:11
0.002255	78189.00000000	21:46:09
0.002250	73403.00000000	21:46:02
0.002252	23426.00000000	21:45:59
0.002252	19469.00000000	21:45:59
0.002243	89047.00000000	21:45:59
0.002252	46072.00000000	21:45:17
0.002258	32437.00000000	21:45:17
0.002256	88495.00000000	21:45:17
0.002253	72749.00000000	21:45:17
0.002251	43872.00000000	21:45:13
0.002249	88495.00000000	21:45:11
0.002251	44623.00000000	21:45:11
0.002251	88495.00000000	21:45:11
0.002253	15746.00000000	21:45:11
0.002254	47618.00000000	21:45:11
0.002254	40877.00000000	21:45:11
0.002254	88495.00000000	21:45:11
0.002266	83778.00000000	21:45:09
0.002270	88849.00000000	21:45:09
0.002272	88849.00000000	21:45:09
0.002275	88849.00000000	21:45:09
0.002277	88849.00000000	21:45:09
0.002274	88849.00000000	21:45:09
0.002276	88849.00000000	21:45:09
0.002278	88849.00000000	21:45:09
0.002247	88849.00000000	21:45:09
0.002258	84519.00000000	21:45:09
0.002244	5209.00000000	21:45:04
0.002258	4429.00000000	21:45:00
0.002247	88948.00000000	21:44:51
0.002253	81012.00000000	21:44:51
0.002244	5209.00000000	21:44:44
0.002261	89345.00000000	21:44:15
0.002256	89505.00000000	21:44:15
0.002253	88948.00000000	21:44:15
0.002250	88948.00000000	21:44:15
0.002244	5209.00000000	21:44:09
0.002250	4445.00000000	21:43:00
0.002243	4459.00000000	21:40:00
0.002236	4473.00000000	21:39:00
0.002227	5727.00000000	21:38:57
0.002227	20000.00000000	21:38:53
0.002227	20000.00000000	21:38:27
0.002230	20000.00000000	21:38:23
0.002230	20000.00000000	21:38:14
0.002230	20000.00000000	21:37:41
0.002230	20000.00000000	21:37:40
0.002231	20000.00000000	21:37:11
0.002234	18557.00000000	21:37:01
0.002233	20000.00000000	21:36:30
0.002228	1443.00000000	21:36:28
0.002228	18557.00000000	21:36:27
0.002237	20000.00000000	21:36:27
0.002232	20000.00000000	21:36:24
0.002234	20000.00000000	21:36:02
0.002251	19738.00000000	21:19:18
0.002257	4431.00000000	21:18:58
0.002257	4431.00000000	21:16:58
0.002250	18565.00000000	21:14:07
0.002251	19396.00000000	21:13:00
0.002250	17836.00000000	21:12:08
0.002249	19180.00000000	21:12:04
0.002288	18348.00000000	20:34:26
0.002290	4365.00000000	20:21:55
0.002286	18914.00000000	20:21:00
0.002287	4810.00000000	20:21:00
0.002288	18955.00000000	20:20:57
0.002284	17840.00000000	20:20:35
0.002286	18895.00000000	20:17:10
0.002287	4809.00000000	20:17:10
0.002305	8904.00000000	20:16:21
0.002307	4335.00000000	20:06:54
0.002303	86767.00000000	19:59:31
0.002306	17569.00000000	19:58:13
0.002305	18053.00000000	19:57:20
0.002306	14754.00000000	19:57:17
0.002306	4333.00000000	19:56:54
0.002305	17694.00000000	19:55:31
0.002305	17619.00000000	19:55:28
0.002304	18911.00000000	19:52:51
0.002320	19702.00000000	19:51:05
0.002323	19319.00000000	19:50:39
0.002326	4300.00000000	19:49:53
0.002320	14909.00000000	19:48:54
0.002320	4311.00000000	19:48:53
0.002316	4311.00000000	19:46:53
0.002310	4330.00000000	19:40:52
0.002303	4343.00000000	19:29:52
0.002298	17582.00000000	19:24:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.33%	成交量 35,697,311
最高 0.002474	最低 0.002066
7 天
变动 +15.42%	成交量 126,055,412
最高 0.002474	最低 0.001784
30 天
变动 +4.97%	成交量 459,011,609
最高 0.002474	最低 0.001716