TOWNS/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002598	3850.00000000	07:00:51
0.002593	18006.00000000	06:58:12
0.002626	3809.00000000	06:38:30
0.002619	19830.00000000	06:38:00
0.002625	3810.00000000	06:37:31
0.002605	13438.00000000	06:32:55
0.002618	3820.00000000	06:20:29
0.002614	18587.00000000	06:19:12
0.002619	3819.00000000	06:09:28
0.002613	3828.00000000	06:08:28
0.002609	32364.00000000	06:06:04
0.002613	3828.00000000	06:05:28
0.002608	3835.00000000	06:03:28
0.002600	3847.00000000	05:59:28
0.002594	3856.00000000	05:58:58
0.002594	3893600.00000000	05:58:58
0.002593	19925.00000000	05:58:58
0.002592	105018.00000000	05:58:58
0.002597	3851.00000000	05:58:07
0.002595	17867.00000000	05:58:07
0.002593	3857.00000000	05:57:28
0.002589	18654.00000000	05:56:43
0.002593	3857.00000000	05:55:28
0.002588	3864.00000000	05:53:28
0.002583	62865.00000000	05:49:33
0.002579	1358.00000000	05:49:33
0.002579	17354.00000000	05:49:33
0.002582	22327.00000000	05:49:33
0.002582	18718.00000000	05:49:33
0.002599	3848.00000000	05:42:27
0.002591	3860.00000000	05:39:27
0.002584	15610.00000000	05:38:50
0.002584	3870.00000000	05:38:27
0.002579	18785.00000000	05:35:28
0.002577	3881.00000000	05:34:27
0.002570	19502.00000000	05:33:35
0.002567	18314.00000000	05:33:21
0.002568	3895.00000000	05:26:26
0.002559	105018.00000000	05:25:21
0.002563	3902.00000000	05:25:21
0.002565	3899.00000000	05:25:21
0.002568	18416.00000000	05:25:21
0.002573	3887.00000000	05:24:26
0.002566	19858.00000000	05:20:42
0.002575	18391.00000000	05:19:16
0.002582	3873.00000000	05:18:29
0.002578	6593.00000000	05:17:36
0.002583	3872.00000000	05:17:26
0.002583	19590.00000000	05:17:21
0.002573	18741.00000000	05:17:21
0.002574	3886.00000000	05:08:25
0.002611	3830.00000000	04:50:24
0.002606	3838.00000000	04:42:23
0.002602	125261.00000000	04:41:53
0.002604	18370.00000000	04:41:53
0.002604	19407.00000000	04:41:53
0.002606	19279.00000000	04:39:41
0.002606	125261.00000000	04:39:41
0.002603	3842.00000000	04:37:24
0.002595	17627.00000000	04:36:42
0.002607	19035.00000000	04:34:02
0.002610	18618.00000000	04:32:20
0.002629	3804.00000000	04:26:22
0.002625	8393.00000000	04:26:01
0.002627	19528.00000000	04:25:54
0.002634	18339.00000000	04:19:11
0.002646	3780.00000000	04:00:21
0.002642	19910.00000000	04:00:20
0.002639	19770.00000000	04:00:20
0.002635	3796.00000000	03:56:21
0.002628	19053.00000000	03:56:14
0.002628	18583.00000000	03:55:38
0.002632	18822.00000000	03:51:25
0.002639	19570.00000000	03:49:33
0.002639	18217.00000000	03:43:01
0.002637	3793.00000000	03:41:20
0.002633	3798.00000000	03:38:19
0.002629	3804.00000000	03:37:44
0.002629	17702.00000000	03:37:44
0.002628	69536.00000000	03:37:44
0.002628	72617.00000000	03:37:44
0.002633	3796.00000000	03:33:20
0.002630	3803.00000000	03:32:20
0.002619	18324.00000000	03:31:29
0.002621	3816.00000000	03:27:19
0.002617	18147.00000000	03:27:12
0.002630	3803.00000000	03:23:19
0.002623	3813.00000000	03:18:18
0.002619	19297.00000000	03:12:54
0.002622	18796.00000000	03:11:52
0.002626	3809.00000000	03:07:18
0.002613	3828.00000000	03:04:18
0.002603	3842.00000000	03:03:18
0.002598	3850.00000000	03:02:18
0.002593	3857.00000000	02:53:18
0.002589	17740.00000000	02:52:19
0.002590	17534.00000000	02:52:19
0.002597	3851.00000000	02:50:17
0.002589	18132.00000000	02:49:30
0.002594	3856.00000000	02:49:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.60%	成交量 30,477,516
最高 0.002938	最低 0.002455
7 天
变动 -15.48%	成交量 950,587,981
最高 0.003316	最低 0.002455
30 天
变动 -30.31%	成交量 2,155,847,983
最高 0.004000	最低 0.002455