TOWNS/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002541	6829.00000000	20:26:58
0.002537	70992.00000000	20:24:39
0.002535	226512.00000000	20:07:17
0.002526	44066.00000000	19:12:02
0.002526	15258.00000000	19:12:02
0.002551	4116.00000000	18:57:10
0.002527	1020000.00000000	18:53:05
0.002527	1020000.00000000	18:53:05
0.002533	8670000.00000000	18:53:04
0.002556	3913.00000000	18:52:56
0.002565	3899.00000000	18:38:35
0.002558	360116.00000000	18:38:29
0.002703	18369.00000000	18:38:03
0.002540	82542.00000000	18:37:59
0.002542	3934.00000000	18:26:14
0.002542	3934.00000000	18:24:54
0.002546	3928.00000000	18:13:34
0.002546	3928.00000000	18:11:38
0.002543	3933.00000000	18:06:14
0.002546	3928.00000000	18:04:55
0.002542	3934.00000000	18:03:55
0.002542	3934.00000000	17:17:11
0.002540	3934.00000000	17:06:31
0.002540	24738.00000000	17:00:00
0.002548	34784.00000000	16:52:11
0.002561	35786.00000000	16:52:10
0.002540	35786.00000000	16:52:10
0.002536	35757.00000000	16:52:10
0.002534	35757.00000000	16:52:10
0.002532	35757.00000000	16:52:10
0.002531	11749.00000000	16:52:10
0.002531	35757.00000000	16:52:10
0.002530	35757.00000000	16:52:10
0.002526	3959.00000000	16:48:09
0.002522	35757.00000000	16:42:29
0.002530	35757.00000000	16:40:54
0.002538	3941.00000000	16:40:09
0.002530	11488.00000000	16:39:59
0.002528	35757.00000000	16:39:59
0.002532	3950.00000000	16:33:09
0.002526	3959.00000000	16:32:09
0.002524	3962.00000000	16:30:08
0.002520	35757.00000000	16:29:50
0.002528	3887.00000000	16:28:00
0.002526	35701.00000000	16:28:00
0.002526	3959.00000000	16:18:08
0.002522	35672.00000000	16:17:59
0.002524	35672.00000000	16:17:59
0.002534	47245.00000000	16:04:29
0.002534	47245.00000000	16:04:29
0.002547	47245.00000000	16:03:47
0.002549	3924.00000000	16:03:47
0.002543	4118.00000000	16:03:42
0.002536	47245.00000000	16:03:42
0.002538	47245.00000000	16:03:42
0.002523	4358.00000000	16:03:42
0.002520	2040000.00000000	16:03:42
0.002520	1350973.00000000	16:03:42
0.002520	5100000.00000000	16:03:42
0.002520	47245.00000000	16:03:32
0.002518	47245.00000000	16:03:32
0.002517	141456.00000000	16:03:32
0.002517	4929537.00000000	16:03:32
0.002517	2521326.00000000	16:03:32
0.002513	17080.00000000	16:03:29
0.002513	47245.00000000	16:03:29
0.002515	9414.00000000	16:03:29
0.002515	47245.00000000	16:03:29
0.002517	47245.00000000	16:03:29
0.002516	18571.00000000	16:03:28
0.002516	28674.00000000	16:03:28
0.002516	47347.00000000	16:03:28
0.002516	47245.00000000	16:03:28
0.002514	47245.00000000	16:03:28
0.002528	283191.00000000	16:03:28
0.002528	1117443.00000000	16:03:28
0.002528	3825000.00000000	16:03:28
0.002528	1133163.00000000	16:03:28
0.002528	3570000.00000000	16:03:28
0.002529	47347.00000000	16:03:28
0.002532	4347.00000000	16:03:28
0.002532	4344.00000000	16:03:28
0.002543	3933.00000000	15:56:27
0.002537	3942.00000000	15:53:06
0.002534	47245.00000000	15:52:43
0.002536	47245.00000000	15:52:43
0.002539	3939.00000000	15:52:27
0.002534	255000.00000000	15:52:11
0.002534	255000.00000000	15:52:11
0.002534	494033.00000000	15:52:11
0.002537	47245.00000000	15:45:05
0.002535	47245.00000000	15:38:21
0.002528	47245.00000000	15:31:35
0.002522	47245.00000000	15:30:05
0.002524	47338.00000000	15:26:30
0.002529	47338.00000000	15:25:28
0.002530	47245.00000000	15:25:28
0.002532	47245.00000000	15:25:28
0.002526	47245.00000000	15:23:52
0.002523	47245.00000000	15:23:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.59%	成交量 92,995,186
最高 0.002708	最低 0.002449
7 天
变动 +5.13%	成交量 694,878,359
最高 0.002784	最低 0.002274
30 天
变动 +14.25%	成交量 6,992,191,674
最高 0.002838	最低 0.002014