TOWNS/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00244	44240.40000000	15:23:40
0.00244	32346.10000000	15:16:00
0.00249	76892.70000000	14:30:15
0.00250	13622.40000000	14:22:04
0.00250	21335.30000000	14:16:42
0.00250	22031.30000000	14:14:03
0.00248	82718.60000000	13:26:03
0.00249	52264.30000000	13:01:29
0.00249	38211.60000000	12:54:34
0.00249	125000.00000000	12:54:23
0.00249	31383.00000000	12:45:32
0.00251	86939.90000000	12:26:46
0.00250	19997.00000000	12:21:11
0.00248	29252.00000000	12:13:05
0.00246	32483.60000000	11:00:49
0.00246	33966.90000000	10:56:13
0.00246	19603.20000000	10:56:03
0.00246	28337.80000000	10:46:24
0.00246	38957.10000000	10:46:15
0.00246	75790.20000000	09:42:28
0.00246	25870.50000000	09:42:10
0.00246	84505.60000000	09:35:10
0.00246	19407.10000000	09:35:03
0.00247	97339.40000000	09:33:52
0.00249	19600.20000000	08:35:17
0.00249	34496.20000000	08:35:01
0.00249	83921.80000000	06:56:01
0.00249	41065.60000000	06:56:01
0.00249	30507.80000000	06:35:00
0.00248	22183.80000000	06:33:34
0.00250	5293.50000000	05:42:39
0.00249	20000.00000000	05:40:13
0.00249	32861.50000000	05:40:13
0.00250	34531.60000000	05:18:08
0.00249	20000.00000000	04:09:06
0.00250	509.60000000	03:55:25
0.00247	10497.80000000	03:55:25
0.00249	41966.80000000	03:55:25
0.00246	52264.30000000	03:50:20
0.00245	509.60000000	03:42:11
0.00241	94279.00000000	02:04:02
0.00241	30721.00000000	02:04:02
0.00240	510.20000000	01:56:55
0.00245	125000.00000000	00:33:04
0.00245	84170.80000000	00:33:03
0.00245	33393.40000000	00:33:03
0.00245	509.60000000	00:31:24
0.00244	32099.70000000	00:27:23
0.00244	7081.50000000	00:17:58
0.00244	84867.40000000	00:17:58
0.00244	125000.00000000	23:51:55
0.00241	4020.30000000	23:06:39
0.00240	52264.30000000	23:06:38
0.00240	510.20000000	23:02:12
0.00242	31812.30000000	22:49:54
0.00244	4612.60000000	22:49:54
0.00244	15071.10000000	22:49:54
0.00245	4021.90000000	22:49:54
0.00245	510.20000000	22:49:54
0.00247	55999.00000000	22:37:04
0.00248	57552.60000000	22:34:38
0.00250	510.20000000	22:28:53
0.00255	510.20000000	22:22:04
0.00258	164888.60000000	22:19:27
0.00261	42658.90000000	22:19:21
0.00259	558.60000000	22:19:21
0.00257	3764.90000000	22:18:43
0.00255	33063.00000000	22:18:39
0.00255	558.60000000	22:18:39
0.00252	32686.30000000	22:18:23
0.00252	3842.70000000	22:18:23
0.00249	32686.30000000	22:17:42
0.00249	19523.10000000	22:16:45
0.00249	3844.30000000	22:16:45
0.00251	509.60000000	22:16:39
0.00251	32602.40000000	22:16:39
0.00250	509.60000000	22:16:39
0.00247	42306.50000000	22:16:39
0.00245	42084.70000000	22:16:33
0.00246	31090.60000000	20:50:14
0.00245	4200.00000000	19:49:51
0.00245	509.60000000	19:45:41
0.00240	22964.50000000	19:40:08
0.00240	22126.30000000	19:37:50
0.00238	4200.00000000	19:37:12
0.00238	6300.00000000	19:37:12
0.00237	22832.90000000	19:37:00
0.00239	98856.10000000	19:28:03
0.00239	26143.90000000	19:28:03
0.00240	509.60000000	19:25:43
0.00236	125000.00000000	19:04:07
0.00238	52264.30000000	19:03:40
0.00235	509.60000000	19:03:30
0.00234	33341.20000000	19:03:30
0.00234	4089.30000000	19:03:30
0.00232	52264.30000000	19:02:06
0.00230	125000.00000000	18:54:29
0.00230	125000.00000000	18:51:05
0.00228	125000.00000000	18:47:44
0.00228	125000.00000000	18:47:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.00%	成交量 6,308,085
最高 0.00261	最低 0.00228
7 天
变动 +3.08%	成交量 21,359,486
最高 0.00265	最低 0.00228
30 天
变动 +23.19%	成交量 173,304,838
最高 0.00275	最低 0.00197