TOWNS/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00258	22330.70000000	02:52:29
0.00257	14927.50000000	02:28:16
0.00256	11206.60000000	02:22:41
0.00256	12539.30000000	02:22:41
0.00252	153092.30000000	02:16:01
0.00260	10638.20000000	01:58:42
0.00263	8832.50000000	01:31:11
0.00268	2161.00000000	01:21:10
0.00275	7113.20000000	00:27:12
0.00275	6384.50000000	00:27:07
0.00275	7881.20000000	21:35:00
0.00282	69923.00000000	16:46:45
0.00282	9985.50000000	16:46:45
0.00281	0.50000000	16:46:44
0.00281	1875.60000000	16:46:44
0.00289	501.00000000	11:37:44
0.00289	1747.20000000	11:37:44
0.00285	1876.80000000	07:00:03
0.00285	8000.00000000	07:00:03
0.00286	7881.20000000	07:00:03
0.00287	10000.00000000	07:00:03
0.00287	2323.20000000	07:00:03
0.00277	10000.00000000	03:47:11
0.00277	2409.10000000	03:47:11
0.00279	5637.20000000	03:36:19
0.00280	8447.10000000	02:31:47
0.00280	53915.60000000	02:31:47
0.00281	9548.70000000	01:18:16
0.00281	9051.30000000	01:17:19
0.00281	73267.80000000	01:14:31
0.00281	9634.30000000	01:14:25
0.00283	10018.00000000	00:25:01
0.00279	13380.40000000	23:47:04
0.00279	2153.70000000	23:02:47
0.00287	9276.00000000	21:35:00
0.00280	13727.70000000	20:30:17
0.00285	7425.80000000	19:24:31
0.00291	21043.20000000	17:06:57
0.00291	25530.00000000	17:06:55
0.00288	11417.20000000	16:05:44
0.00288	57286.80000000	16:05:44
0.00283	22659.30000000	15:55:45
0.00283	8792.10000000	15:55:40
0.00283	5307.50000000	15:55:07
0.00286	7972.50000000	15:40:21
0.00286	14700.10000000	15:39:57
0.00284	5125.40000000	15:37:23
0.00285	2548.00000000	15:37:23
0.00284	6586.30000000	15:36:05
0.00287	15263.20000000	15:33:15
0.00286	10000.00000000	15:32:42
0.00291	59248.70000000	15:29:21
0.00291	21220.50000000	15:29:21
0.00291	80469.20000000	15:29:21
0.00293	2950.70000000	15:26:12
0.00293	1820.10000000	15:26:10
0.00293	8179.90000000	15:26:10
0.00296	8000.00000000	15:25:34
0.00294	88105.80000000	15:21:47
0.00295	199287.40000000	15:19:52
0.00296	5012.20000000	15:19:52
0.00296	6400.00000000	15:19:52
0.00296	7882.60000000	15:19:52
0.00296	3370.90000000	15:16:32
0.00296	5731.60000000	15:16:31
0.00296	8186.80000000	15:16:30
0.00297	7445.80000000	15:16:30
0.00297	8000.00000000	15:16:30
0.00296	120317.40000000	15:15:47
0.00303	3611.00000000	12:01:39
0.00303	3811.40000000	12:01:39
0.00303	7865.90000000	10:14:47
0.00302	5958.70000000	10:14:42
0.00303	8282.20000000	10:13:20
0.00299	14474.20000000	10:03:13
0.00304	7672.50000000	08:50:32
0.00305	949.40000000	08:43:00
0.00305	4115.30000000	08:43:00
0.00305	2299.30000000	08:42:40
0.00305	3403.50000000	08:42:40
0.00304	8516.10000000	08:41:15
0.00305	12937.10000000	08:35:46
0.00306	5740.70000000	08:33:11
0.00306	11166.60000000	08:32:03
0.00305	5947.20000000	08:29:23
0.00305	3317.30000000	08:29:23
0.00305	5791.40000000	08:29:19
0.00305	9953.10000000	08:28:48
0.00305	8436.30000000	08:28:46
0.00305	10369.80000000	08:28:36
0.00304	5626.30000000	08:24:28
0.00305	5561.00000000	08:14:12
0.00304	11631.20000000	08:12:14
0.00305	16188.70000000	07:55:23
0.00305	8200.50000000	07:54:29
0.00305	11407.10000000	07:53:29
0.00305	26897.60000000	07:53:27
0.00305	8803.90000000	07:52:34
0.00305	9201.10000000	07:52:14
0.00304	10634.00000000	07:46:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.52%	成交量 389,267
最高 0.00289	最低 0.00252
7 天
变动 -15.52%	成交量 6,266,549
最高 0.00320	最低 0.00252
30 天
变动 -29.96%	成交量 100,663,977
最高 0.00400	最低 0.00252