TOWNS/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00162	12328.00000000	22:23:40
0.00162	12328.00000000	22:23:36
0.00161	11445.70000000	22:00:30
0.00161	30000.00000000	22:00:30
0.00161	30000.00000000	21:59:58
0.00160	8728.10000000	21:46:09
0.00160	30000.00000000	21:41:03
0.00160	52264.30000000	21:41:03
0.00159	21221.50000000	21:38:43
0.00159	8778.50000000	21:38:36
0.00161	30000.00000000	21:36:49
0.00160	30000.00000000	21:32:20
0.00160	30000.00000000	21:32:11
0.00160	52264.30000000	21:32:11
0.00161	961.50000000	21:30:11
0.00161	7402.80000000	21:30:11
0.00162	30000.00000000	21:26:30
0.00162	12320.40000000	21:26:28
0.00164	30000.00000000	21:23:09
0.00164	30000.00000000	20:39:02
0.00163	30000.00000000	16:05:17
0.00163	30000.00000000	16:03:31
0.00164	4906.00000000	15:35:46
0.00164	30000.00000000	15:28:03
0.00165	30000.00000000	13:50:15
0.00165	30000.00000000	13:23:37
0.00165	30000.00000000	13:23:26
0.00170	13211.00000000	08:46:33
0.00170	52264.30000000	08:46:33
0.00171	30000.00000000	07:32:43
0.00172	11591.80000000	07:20:07
0.00172	11625.50000000	07:17:28
0.00172	9422.20000000	07:01:49
0.00172	11618.80000000	06:27:31
0.00172	11618.80000000	06:16:52
0.00172	11618.80000000	06:16:50
0.00172	11618.80000000	06:16:47
0.00171	14551.80000000	05:41:07
0.00171	30000.00000000	04:38:37
0.00172	6972.60000000	04:19:33
0.00171	3347.70000000	03:35:32
0.00169	28412.00000000	03:02:46
0.00170	11783.10000000	02:02:27
0.00169	11831.90000000	02:00:30
0.00169	11817.90000000	01:37:01
0.00169	11817.90000000	01:36:57
0.00169	11817.90000000	01:36:55
0.00169	11817.90000000	01:36:52
0.00169	11804.00000000	01:06:13
0.00169	17272.60000000	00:31:17
0.00168	11867.00000000	00:25:40
0.00169	11860.00000000	00:24:02
0.00168	11874.10000000	00:01:10
0.00168	11867.00000000	23:44:02
0.00168	11874.10000000	23:43:44
0.00168	11895.30000000	23:37:34
0.00168	11902.40000000	23:20:00
0.00168	11881.10000000	23:02:45
0.00168	11881.10000000	23:02:42
0.00168	11881.10000000	23:02:38
0.00168	11881.10000000	23:02:36
0.00168	11881.10000000	23:02:34
0.00168	11881.10000000	23:02:23
0.00168	15474.50000000	23:02:20
0.00168	17272.60000000	22:58:58
0.00168	22418.30000000	22:53:01
0.00168	9084.00000000	22:52:43
0.00168	11888.20000000	22:47:02
0.00168	11888.20000000	22:47:01
0.00168	11902.40000000	22:39:23
0.00168	11902.40000000	22:39:22
0.00168	11909.50000000	22:38:18
0.00168	11916.60000000	22:38:01
0.00168	11916.60000000	22:37:57
0.00168	11916.60000000	22:37:54
0.00168	11923.70000000	22:28:23
0.00168	11930.80000000	22:26:54
0.00168	11930.80000000	22:26:50
0.00168	11923.70000000	22:25:28
0.00168	11916.60000000	22:21:09
0.00168	11916.60000000	22:08:58
0.00168	19205.20000000	22:07:59
0.00168	11902.40000000	22:06:30
0.00168	17914.60000000	22:06:24
0.00167	11959.30000000	21:59:51
0.00167	11959.30000000	21:59:47
0.00167	11959.30000000	21:59:45
0.00167	11959.30000000	21:59:42
0.00167	11966.50000000	21:47:27
0.00167	11945.00000000	21:44:48
0.00167	30000.00000000	21:32:03
0.00167	11966.50000000	21:13:50
0.00167	11959.30000000	21:12:00
0.00168	11930.80000000	20:44:54
0.00167	11952.20000000	20:33:09
0.00167	11952.20000000	20:33:06
0.00167	12009.50000000	20:08:53
0.00167	11973.60000000	19:31:57
0.00167	11973.60000000	19:31:55
0.00166	30000.00000000	19:13:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.28%	成交量 1,408,749
最高 0.00172	最低 0.00159
7 天
变动 -12.56%	成交量 14,559,839
最高 0.00192	最低 0.00156
30 天
变动 -6.24%	成交量 71,150,709
最高 0.00257	最低 0.00156