TSEM/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

247.79	0.01000000	14:26:04
247.30	0.01000000	14:25:45
246.60	0.57000000	14:24:54
246.80	0.02000000	14:24:06
247.01	0.01000000	14:24:06
247.18	0.07000000	14:24:00
247.18	0.11000000	14:24:00
247.18	0.04000000	14:24:00
247.45	0.05000000	14:22:57
247.28	0.33000000	14:22:48
247.28	0.23000000	14:22:48
248.37	2.54000000	14:22:48
248.38	2.67000000	14:22:48
248.99	0.16000000	14:22:46
248.87	0.01000000	14:22:46
248.44	0.17000000	14:22:44
247.85	0.18000000	14:22:21
247.87	0.28000000	14:22:21
247.98	3.63000000	14:22:21
247.87	0.05000000	14:22:21
247.83	0.70000000	14:22:21
247.80	1.99000000	14:22:21
247.76	7.39000000	14:22:21
247.75	0.71000000	14:22:21
247.61	2.54000000	14:22:21
247.60	2.10000000	14:22:21
247.58	3.30000000	14:22:21
247.57	0.75000000	14:22:21
247.54	0.26000000	14:22:21
247.45	0.26000000	14:22:21
247.33	0.23000000	14:22:21
247.29	0.26000000	14:22:21
247.17	0.26000000	14:22:21
247.05	0.26000000	14:22:21
246.99	0.29000000	14:22:21
247.58	0.12000000	14:22:20
247.62	0.14000000	14:22:20
247.55	0.02000000	14:22:20
247.55	0.14000000	14:22:20
247.55	0.14000000	14:22:20
247.55	0.29000000	14:22:20
247.55	0.14000000	14:22:20
247.11	0.77000000	14:22:20
247.08	2.91000000	14:22:20
247.07	1.02000000	14:22:20
247.01	0.25000000	14:22:20
246.94	0.25000000	14:22:20
246.89	0.25000000	14:22:20
246.85	0.17000000	14:22:20
245.76	0.02000000	14:18:07
245.92	0.01000000	14:17:08
246.05	0.01000000	14:16:06
246.49	0.01000000	14:14:06
246.77	0.01000000	14:13:06
247.08	0.04000000	14:12:06
247.78	0.13000000	14:11:26
247.28	0.13000000	14:11:25
247.13	0.42000000	14:11:25
247.00	0.43000000	14:11:25
246.31	0.42000000	14:10:51
246.19	0.41000000	14:10:51
245.66	0.01000000	14:08:10
245.77	0.01000000	14:08:09
246.76	0.04000000	14:07:18
246.76	0.01000000	14:07:09
246.90	0.01000000	14:06:06
247.47	0.07000000	14:06:01
247.38	0.04000000	14:06:00
247.38	0.03000000	14:06:00
247.01	0.01000000	14:03:20
247.12	0.31000000	14:03:09
247.09	0.05000000	14:02:06
247.62	0.01000000	14:02:06
248.41	0.01000000	14:01:06
248.38	0.72000000	13:59:28
247.62	0.04000000	13:59:06
249.19	0.11000000	13:56:38
248.94	0.78000000	13:56:38
248.87	0.01000000	13:56:38
247.97	0.09000000	13:56:08
248.52	0.01000000	13:54:55
248.05	0.77000000	13:54:53
248.04	0.50000000	13:54:53
248.03	0.01000000	13:54:53
247.96	0.75000000	13:54:53
247.80	0.77000000	13:54:53
247.05	0.79000000	13:52:33
246.40	0.78000000	13:48:53
246.72	1.77000000	13:48:53
246.69	0.78000000	13:48:01
246.92	0.20000000	13:48:01
247.03	0.32000000	13:48:01
247.34	0.01000000	13:46:21
248.43	0.77000000	13:45:32
248.32	0.78000000	13:45:32
248.26	0.05000000	13:45:32
248.22	0.01000000	13:45:10
247.88	0.01000000	13:45:08
246.59	0.01000000	13:41:10
246.90	4.05000000	13:39:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.85%	成交量 852
最高 254.05	最低 239.82
7 天
变动 -4.52%	成交量 13,113
最高 270.66	最低 213.84
30 天
变动 -14.64%	成交量 44,633
最高 292.00	最低 201.55