TSEM/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

249.49	0.12000000	05:05:27
249.26	0.22000000	05:02:51
249.84	0.01000000	05:02:14
249.77	0.22000000	05:00:12
250.02	0.22000000	04:57:36
250.10	0.22000000	04:55:02
249.96	0.15000000	04:52:22
250.24	0.01000000	04:52:14
249.95	0.21000000	04:49:47
249.45	0.01000000	04:47:10
249.62	0.22000000	04:44:30
249.60	0.01000000	04:44:14
249.72	0.14000000	04:41:51
249.69	0.22000000	04:39:10
249.44	0.11000000	04:36:29
250.10	0.01000000	04:36:14
249.06	0.12000000	04:33:48
249.59	0.04000000	04:31:05
250.94	0.01000000	04:28:25
250.96	0.01000000	04:28:14
249.62	0.01000000	04:25:47
250.54	0.01000000	04:23:08
249.75	0.03000000	04:20:31
249.65	0.01000000	04:20:14
249.22	0.05000000	04:17:47
248.91	0.22000000	04:15:09
250.21	0.21000000	04:12:27
249.19	0.01000000	04:12:14
250.43	0.11000000	04:09:48
250.03	0.04000000	04:07:10
250.76	0.21000000	04:04:30
250.57	0.01000000	04:04:14
249.74	0.21000000	04:01:55
250.08	0.21000000	03:59:14
249.66	0.05000000	03:56:39
250.22	0.01000000	03:56:14
249.62	0.07000000	03:53:58
250.73	0.21000000	03:51:16
251.41	0.21000000	03:48:34
249.92	0.01000000	03:48:14
250.49	0.14000000	03:45:56
249.69	0.21000000	03:43:18
250.60	0.02000000	03:40:35
250.26	0.01000000	03:40:14
249.81	0.16000000	03:37:53
249.96	0.05000000	03:35:14
250.59	0.01000000	03:32:36
249.93	0.01000000	03:32:14
249.49	0.01000000	03:29:54
250.74	0.21000000	03:27:20
248.35	0.20000000	03:25:35
250.00	0.09000000	03:24:37
250.26	0.01000000	03:24:14
250.31	0.06000000	03:21:54
250.68	0.18000000	03:19:14
250.71	0.07000000	03:16:32
250.25	0.01000000	03:16:14
250.37	0.21000000	03:13:49
248.91	0.21000000	03:11:05
250.69	0.08000000	03:08:23
250.73	0.01000000	03:08:14
250.34	0.19000000	03:05:41
251.38	0.21000000	03:03:05
251.12	0.01000000	03:00:26
251.27	0.01000000	03:00:14
251.99	0.03000000	02:57:44
251.83	0.21000000	02:55:01
249.68	0.08000000	02:52:18
249.23	0.01000000	02:52:14
248.71	0.22000000	02:49:43
247.89	0.04000000	02:47:01
249.45	0.22000000	02:44:24
249.78	0.01000000	02:44:14
249.26	0.09000000	02:41:43
249.03	0.01000000	02:39:04
249.19	0.02000000	02:36:23
249.71	0.01000000	02:36:14
249.50	0.06000000	02:33:42
248.33	0.03000000	02:31:03
247.34	0.22000000	02:28:27
247.16	0.01000000	02:28:14
251.78	0.09000000	02:25:50
252.22	0.03000000	02:23:06
252.60	0.01000000	02:20:26
252.63	0.01000000	02:20:14
252.68	0.02000000	02:17:44
252.36	0.04000000	02:15:06
252.65	0.17000000	02:12:25
252.89	0.01000000	02:12:14
252.54	0.14000000	02:09:48
252.84	0.07000000	02:07:07
252.49	0.21000000	02:04:28
252.72	0.01000000	02:04:14
253.04	0.21000000	02:01:48
253.06	0.01000000	01:59:08
251.81	0.03000000	01:56:29
252.59	0.01000000	01:56:14
252.79	0.15000000	01:53:51
251.41	0.01000000	01:51:12
252.27	0.21000000	01:48:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.60%	成交量 78
最高 253.43	最低 240.10
7 天
变动 +6.17%	成交量 244
最高 254.23	最低 225.62
30 天
变动 +6.17%	成交量 244
最高 254.23	最低 225.62