TSEM/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

243.30	0.72000000	12:30:02
243.29	0.10000000	12:30:02
243.29	0.15000000	12:29:02
243.29	0.14000000	12:29:02
243.29	0.82000000	12:29:01
243.29	0.02000000	12:29:00
243.17	0.06000000	12:28:07
243.17	0.06000000	12:28:07
243.23	0.10000000	12:28:07
243.23	0.19000000	12:28:07
243.23	0.82000000	12:28:07
243.02	0.03000000	12:28:06
243.01	0.06000000	12:28:05
243.01	0.06000000	12:28:05
243.01	0.06000000	12:28:05
243.01	0.06000000	12:28:05
243.01	0.06000000	12:28:05
243.02	0.06000000	12:27:45
242.92	0.06000000	12:27:45
242.92	0.06000000	12:27:45
242.92	0.14000000	12:27:45
242.92	0.14000000	12:27:45
242.92	0.06000000	12:27:45
242.92	0.06000000	12:27:45
242.92	0.06000000	12:27:45
242.92	2.52000000	12:27:45
242.92	0.82000000	12:27:42
242.86	0.01000000	12:26:14
242.85	0.01000000	12:26:02
242.85	0.03000000	12:26:02
242.85	0.03000000	12:26:00
242.74	2.27000000	12:25:09
242.73	0.50000000	12:25:09
242.06	3.62000000	12:23:57
242.05	5.61000000	12:23:57
242.05	0.58000000	12:23:51
242.05	0.15000000	12:23:50
242.04	0.10000000	12:23:50
241.96	0.10000000	12:23:50
241.96	1.31000000	12:23:50
241.96	1.00000000	12:23:50
241.96	1.76000000	12:23:50
241.96	0.25000000	12:23:50
241.96	0.25000000	12:23:50
241.96	0.25000000	12:23:50
241.96	0.25000000	12:23:50
242.93	0.04000000	12:23:39
242.93	0.06000000	12:23:39
242.93	0.06000000	12:23:38
243.39	0.10000000	12:21:23
243.67	0.23000000	12:20:42
243.66	0.06000000	12:20:42
243.56	0.10000000	12:20:42
243.55	3.65000000	12:20:42
243.55	0.14000000	12:20:42
243.54	0.50000000	12:20:42
243.44	0.01000000	12:17:43
243.45	0.01000000	12:15:52
243.31	0.04000000	12:14:21
243.31	0.06000000	12:14:08
243.31	0.06000000	12:14:08
243.31	0.06000000	12:14:08
243.52	0.04000000	12:14:02
243.35	0.03000000	12:13:29
243.35	0.07000000	12:13:29
243.30	0.01000000	12:13:27
243.30	0.07000000	12:13:27
243.30	0.07000000	12:13:27
243.30	0.25000000	12:13:27
243.30	0.25000000	12:13:27
243.30	0.25000000	12:13:27
243.30	0.25000000	12:13:27
243.30	0.25000000	12:13:27
243.12	0.10000000	12:13:26
243.04	0.10000000	12:13:25
242.74	0.07000000	12:12:46
242.74	0.07000000	12:12:46
242.74	0.07000000	12:12:46
243.16	0.06000000	12:12:10
243.16	0.04000000	12:12:10
243.17	0.02000000	12:12:10
243.17	0.06000000	12:12:10
243.17	0.06000000	12:12:10
243.17	0.06000000	12:12:10
243.17	0.06000000	12:12:10
243.17	0.06000000	12:12:10
243.17	0.06000000	12:12:10
243.43	0.02000000	12:12:06
243.45	0.10000000	12:12:06
243.43	0.06000000	12:12:01
243.43	0.06000000	12:12:01
243.43	0.06000000	12:12:01
243.43	0.06000000	12:12:01
243.43	0.06000000	12:12:01
243.43	0.06000000	12:12:01
243.43	0.12000000	12:12:01
243.34	0.06000000	12:12:00
243.25	0.06000000	12:11:58
243.26	0.10000000	12:11:58
243.26	0.79000000	12:11:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.17%	成交量 22,654
最高 253.96	最低 237.34
7 天
变动 +5.60%	成交量 93,244
最高 253.96	最低 214.47
30 天
变动 +5.60%	成交量 93,244
最高 253.96	最低 214.47