TSEM/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

227.86	0.01000000	00:07:59
228.06	0.02000000	00:07:59
227.95	0.01000000	00:00:10
228.39	0.01000000	23:59:10
227.98	0.01000000	23:08:03
228.07	0.01000000	23:08:03
228.07	0.01000000	23:08:03
227.98	0.01000000	22:59:09
228.19	0.01000000	22:22:02
227.85	0.01000000	22:11:51
227.35	0.02000000	22:02:55
227.35	0.15000000	22:02:55
227.24	0.09000000	22:02:55
227.21	0.09000000	22:02:55
227.19	0.03000000	22:02:55
226.87	0.06000000	21:55:04
226.87	0.40000000	21:55:04
227.00	0.04000000	21:55:04
227.00	0.02000000	21:55:04
227.33	0.01000000	21:40:13
227.73	0.06000000	21:36:10
227.96	0.01000000	19:17:54
227.96	0.01000000	19:17:53
227.81	0.04000000	19:01:16
227.81	0.01000000	19:01:16
227.81	0.09000000	19:01:16
227.81	0.10000000	19:01:16
227.81	0.01000000	19:01:16
228.21	0.01000000	18:52:38
228.20	0.01000000	18:52:38
228.20	0.03000000	18:52:38
227.81	0.01000000	18:32:14
227.53	0.25000000	18:31:56
227.53	0.32000000	18:31:56
227.87	0.02000000	18:02:31
227.87	0.03000000	18:02:31
227.87	0.01000000	18:02:31
227.55	0.06000000	18:00:06
227.55	0.01000000	18:00:06
227.55	0.12000000	18:00:06
227.56	0.12000000	18:00:06
227.67	0.10000000	18:00:06
227.68	0.50000000	18:00:06
227.91	0.09000000	17:44:14
227.91	0.04000000	17:44:14
227.91	0.04000000	17:44:14
227.91	0.34000000	17:44:14
227.91	0.01000000	17:44:09
227.81	0.09000000	17:43:16
227.79	0.09000000	17:42:56
227.71	0.19000000	17:35:44
227.75	0.23000000	17:06:48
227.78	0.24000000	17:06:48
227.84	0.37000000	17:06:41
228.15	0.05000000	17:00:25
228.06	0.06000000	17:00:25
227.55	0.05000000	16:48:01
227.55	0.01000000	16:48:01
227.55	0.01000000	16:47:56
227.56	0.06000000	16:47:56
227.83	0.05000000	16:45:01
227.83	0.06000000	16:45:01
227.83	0.06000000	16:45:01
227.83	0.06000000	16:45:01
227.83	0.06000000	16:45:01
227.83	0.03000000	16:45:01
228.17	0.03000000	16:17:51
228.17	0.01000000	16:17:51
228.17	0.04000000	16:17:51
228.17	0.05000000	16:17:51
228.17	0.05000000	16:17:51
228.17	0.05000000	16:17:51
228.17	0.02000000	16:17:51
228.18	0.03000000	16:17:51
228.02	0.07000000	16:17:51
228.02	0.11000000	16:17:51
228.02	0.05000000	16:17:51
228.02	0.05000000	16:17:51
228.02	0.05000000	16:17:51
228.02	0.05000000	16:17:51
228.02	0.04000000	16:17:51
228.02	0.01000000	16:17:50
227.80	0.04000000	16:09:00
227.80	0.01000000	16:09:00
227.82	0.06000000	16:08:00
227.82	0.05000000	16:07:00
227.86	0.12000000	16:05:31
228.31	0.02000000	16:01:04
227.90	0.01000000	16:00:10
228.37	0.01000000	15:59:00
227.94	0.37000000	15:57:32
228.14	0.01000000	15:57:31
227.99	0.40000000	15:57:31
228.00	0.05000000	15:57:31
228.01	0.02000000	15:57:00
228.01	0.06000000	15:57:00
228.01	0.05000000	15:57:00
228.03	0.04000000	15:57:00
228.03	0.05000000	15:57:00
228.03	0.04000000	15:57:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.73%	成交量 80
最高 230.11	最低 226.87
7 天
变动 -6.23%	成交量 1,790
最高 268.65	最低 220.88
30 天
变动 +9.67%	成交量 9,465
最高 268.65	最低 189.83