TSEM/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

217.70	0.01000000	16:22:44
217.36	0.25000000	16:20:06
217.89	0.01000000	16:19:47
217.75	0.18000000	16:17:25
218.10	0.03000000	16:14:47
217.74	0.04000000	16:12:08
217.01	0.01000000	16:11:47
218.04	0.04000000	16:09:30
218.66	0.24000000	16:06:50
218.76	0.25000000	16:04:09
217.83	0.01000000	16:03:47
218.28	0.03000000	16:01:27
217.71	0.09000000	15:58:48
218.15	0.23000000	15:56:10
217.92	0.01000000	15:55:47
217.42	0.25000000	15:53:29
217.69	0.04000000	15:50:53
216.97	0.01000000	15:48:14
216.99	0.01000000	15:47:47
216.75	0.02000000	15:45:39
216.54	0.06000000	15:43:00
217.43	0.02000000	15:40:21
217.02	0.01000000	15:39:47
216.25	0.01000000	15:37:38
216.46	0.14000000	15:34:56
217.52	0.09000000	15:32:17
217.04	0.01000000	15:31:47
216.99	0.01000000	15:29:37
217.52	0.25000000	15:26:59
216.57	0.08000000	15:24:17
217.06	0.01000000	15:23:47
216.21	0.09000000	15:21:35
216.07	0.01000000	15:18:58
217.39	0.01000000	15:16:14
216.93	0.01000000	15:15:47
217.59	0.04000000	15:13:37
216.31	0.20000000	15:10:56
216.74	0.25000000	15:08:17
217.02	0.01000000	15:07:47
217.07	0.07000000	15:05:36
217.22	0.11000000	15:02:57
217.29	0.01000000	15:00:17
217.54	0.01000000	14:59:47
217.03	0.08000000	14:57:41
216.42	0.14000000	14:54:56
216.84	0.23000000	14:52:13
216.86	0.01000000	14:51:47
216.00	0.19000000	14:49:34
215.57	0.02000000	14:46:53
214.94	0.10000000	14:44:15
215.24	0.01000000	14:43:47
215.21	0.25000000	14:41:37
215.44	0.07000000	14:38:59
215.43	0.13000000	14:36:14
215.52	0.01000000	14:35:47
214.94	0.25000000	14:33:35
215.24	0.25000000	14:30:54
214.56	0.04000000	14:28:12
214.34	0.01000000	14:27:47
214.85	0.09000000	14:25:32
214.77	0.21000000	14:22:51
214.04	0.03000000	14:20:08
214.11	0.01000000	14:19:47
213.67	0.20000000	14:17:25
213.74	0.17000000	14:14:46
213.59	0.25000000	14:12:07
214.24	0.01000000	14:11:47
216.16	0.25000000	14:09:25
216.12	0.25000000	14:06:47
217.24	0.25000000	14:04:07
217.54	0.01000000	14:03:47
217.11	0.02000000	14:01:29
217.87	0.06000000	13:58:47
218.03	0.10000000	13:56:03
218.55	0.01000000	13:55:47
217.72	0.02000000	13:53:20
218.24	0.25000000	13:50:41
216.52	0.12000000	13:48:01
217.39	0.01000000	13:47:47
216.43	0.25000000	13:45:22
216.19	0.01000000	13:42:42
215.62	0.01000000	13:40:04
215.75	0.01000000	13:39:47
215.04	0.25000000	13:37:23
216.63	0.01000000	13:34:43
214.64	0.08000000	13:32:05
214.84	0.01000000	13:31:47
212.63	0.25000000	13:29:25
212.14	0.25000000	13:26:41
212.40	0.25000000	13:23:56
212.75	0.01000000	13:23:47
212.40	0.25000000	13:21:17
212.87	0.25000000	13:18:41
213.25	0.25000000	13:16:02
212.48	0.01000000	13:15:47
212.73	0.01000000	13:13:22
212.28	0.22000000	13:10:40
212.62	0.03000000	13:07:56
213.05	0.01000000	13:07:47
213.05	0.01000000	13:05:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.65%	成交量 85
最高 218.76	最低 209.30
7 天
变动 -8.47%	成交量 617
最高 248.23	最低 209.30
30 天
变动 -8.89%	成交量 2,490
最高 279.94	最低 184.17