TSEM/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

217.49	0.22000000	16:15:08
217.85	0.23000000	16:08:52
217.86	0.15000000	16:08:52
217.96	0.45000000	16:08:52
217.97	0.15000000	16:08:52
217.98	0.05000000	16:08:52
218.04	0.02000000	16:07:46
218.12	0.05000000	16:06:40
218.10	0.05000000	16:04:47
218.17	0.04000000	16:04:47
218.16	0.05000000	16:04:44
218.46	0.05000000	16:04:35
218.76	0.02000000	16:02:22
218.69	0.05000000	16:02:22
218.40	0.01000000	16:02:22
218.78	0.04000000	16:01:22
218.78	0.05000000	16:01:22
218.51	0.84000000	16:01:17
218.64	0.08000000	16:00:26
218.66	0.10000000	16:00:26
218.66	0.06000000	16:00:26
218.66	0.08000000	16:00:26
218.66	0.04000000	16:00:26
218.72	0.02000000	16:00:01
219.08	0.04000000	15:59:22
218.84	0.02000000	15:59:22
218.84	0.10000000	15:59:22
218.84	0.03000000	15:59:22
218.84	0.05000000	15:59:22
218.61	0.37000000	15:59:04
218.61	0.45000000	15:59:04
218.60	0.15000000	15:59:04
218.59	0.05000000	15:59:04
218.49	0.08000000	15:59:04
218.47	0.04000000	15:59:04
218.33	0.05000000	15:59:01
218.10	0.02000000	15:59:00
218.16	0.02000000	15:59:00
218.19	7.38000000	15:58:56
218.01	0.02000000	15:58:46
218.16	0.02000000	15:58:45
218.07	0.02000000	15:58:45
218.01	0.02000000	15:58:42
218.28	0.02000000	15:58:41
218.27	0.04000000	15:58:41
218.13	0.02000000	15:58:41
217.86	0.02000000	15:58:41
217.92	0.02000000	15:58:41
218.31	0.02000000	15:58:39
218.19	0.02000000	15:58:33
218.07	0.02000000	15:58:33
217.98	0.02000000	15:58:31
218.16	0.02000000	15:58:29
217.74	0.38000000	15:58:28
217.83	0.05000000	15:58:28
217.96	0.03000000	15:58:28
217.92	0.02000000	15:58:27
218.07	0.02000000	15:58:26
218.28	4.55000000	15:58:23
218.40	0.02000000	15:58:23
218.28	0.02000000	15:58:07
218.37	3.11000000	15:58:07
218.37	0.02000000	15:58:07
218.37	0.02000000	15:57:58
218.49	0.02000000	15:57:58
218.49	0.02000000	15:57:50
218.55	0.02000000	15:57:50
217.97	0.02000000	15:57:33
218.11	0.05000000	15:57:30
218.04	0.02000000	15:57:30
218.13	0.02000000	15:57:28
218.12	0.05000000	15:57:28
218.12	0.02000000	15:57:18
217.99	0.02000000	15:57:16
218.13	0.02000000	15:57:15
218.12	0.05000000	15:57:15
218.04	0.02000000	15:57:15
217.97	0.05000000	15:57:15
217.90	0.02000000	15:57:15
218.29	0.37000000	15:56:56
218.30	0.05000000	15:56:56
217.81	0.38000000	15:56:07
218.14	0.10000000	15:56:07
218.15	0.04000000	15:56:07
217.90	0.01000000	15:55:00
217.96	0.11000000	15:54:18
217.95	0.04000000	15:54:18
217.95	0.15000000	15:54:18
217.94	0.15000000	15:54:18
217.75	0.15000000	15:53:11
217.75	0.10000000	15:53:11
217.46	0.01000000	15:53:01
217.31	0.01000000	15:53:00
217.59	0.15000000	15:52:45
217.59	0.04000000	15:52:45
217.26	1.00000000	15:52:29
217.40	0.15000000	15:51:42
217.40	0.05000000	15:51:42
217.39	0.15000000	15:51:40
217.39	0.05000000	15:51:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.40%	成交量 4,810
最高 219.52	最低 209.24
7 天
变动 -8.05%	成交量 26,694
最高 247.53	最低 209.24
30 天
变动 -7.71%	成交量 111,589
最高 279.79	最低 183.46