TOSHI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0001354	11250.00000000	05:44:45
0.0001361	40212.70000000	05:43:54
0.0001361	49974.50000000	05:43:54
0.0001353	29000.00000000	05:43:32
0.0001361	51478.10000000	05:43:06
0.0001354	29495.50000000	05:42:55
0.0001354	34296.80000000	05:42:55
0.0001354	47633.10000000	05:42:55
0.0001354	47543.20000000	05:42:55
0.0001363	54834.50000000	05:42:27
0.0001363	36630.30000000	05:42:27
0.0001353	45636.90000000	05:42:22
0.0001353	31150.60000000	05:42:22
0.0001353	30128.90000000	05:42:22
0.0001361	49179.50000000	05:41:58
0.0001361	49859.80000000	05:41:58
0.0001361	37586.90000000	05:41:58
0.0001352	51167.00000000	05:41:50
0.0001360	49175.60000000	05:41:23
0.0001359	50509.90000000	05:41:21
0.0001359	43293.60000000	05:41:21
0.0001355	34134.80000000	05:40:58
0.0001356	54338.00000000	05:40:35
0.0001356	48953.60000000	05:40:35
0.0001346	30769.20000000	05:40:19
0.0001346	38688.80000000	05:40:19
0.0001347	41121.80000000	05:40:16
0.0001347	51199.20000000	05:40:16
0.0001355	50276.30000000	05:39:49
0.0001355	37974.10000000	05:39:49
0.0001356	33018.60000000	05:39:32
0.0001356	33154.20000000	05:39:32
0.0001356	36461.60000000	05:39:32
0.0001356	46232.80000000	05:39:32
0.0001357	32946.70000000	05:39:29
0.0001357	44247.40000000	05:39:29
0.0001347	41206.60000000	05:39:23
0.0001348	41830.10000000	05:39:07
0.0001348	55053.30000000	05:39:07
0.0001348	34382.90000000	05:39:07
0.0001356	31783.30000000	05:38:55
0.0001356	44348.50000000	05:38:55
0.0001357	29594.40000000	05:38:45
0.0001357	38596.10000000	05:38:45
0.0001355	51993.50000000	05:38:24
0.0001355	47188.00000000	05:38:24
0.0001352	41934.40000000	05:37:55
0.0001345	34009.50000000	05:37:45
0.0001345	33575.20000000	05:37:45
0.0001345	41364.80000000	05:37:45
0.0001345	55495.10000000	05:37:19
0.0001347	48106.90000000	05:37:17
0.0001347	46540.50000000	05:37:17
0.0001348	54493.60000000	05:36:51
0.0001348	42066.10000000	05:36:51
0.0001355	44128.10000000	05:36:32
0.0001355	34057.00000000	05:36:32
0.0001347	37383.80000000	05:36:03
0.0001347	47389.90000000	05:36:03
0.0001347	30180.90000000	05:36:03
0.0001348	32167.90000000	05:35:38
0.0001348	48117.90000000	05:35:38
0.0001356	44349.10000000	05:35:15
0.0001354	31629.10000000	05:33:26
0.0001354	44407.30000000	05:33:26
0.0001346	31032.10000000	05:32:57
0.0001342	51115.60000000	05:32:31
0.0001342	49007.00000000	05:32:31
0.0001344	39038.80000000	05:32:26
0.0001344	36555.90000000	05:32:26
0.0001344	45670.00000000	05:32:26
0.0001343	33399.50000000	05:32:20
0.0001351	46505.50000000	05:32:11
0.0001351	39225.30000000	05:32:11
0.0001351	47010.70000000	05:31:59
0.0001351	53279.10000000	05:31:59
0.0001348	29782.40000000	05:31:31
0.0001348	51487.40000000	05:31:31
0.0001347	48530.10000000	05:31:27
0.0001347	52442.90000000	05:31:27
0.0001338	38706.90000000	05:31:00
0.0001338	38968.80000000	05:31:00
0.0001338	33300.90000000	05:31:00
0.0001338	51166.60000000	05:31:00
0.0001349	14100.00000000	05:26:30
0.0001340	10589.10000000	05:26:27
0.0001340	33846.30000000	05:26:27
0.0001348	31115.50000000	05:26:08
0.0001338	12062.50000000	05:26:01
0.0001350	40250.00000000	05:25:32
0.0001348	22178.70000000	05:21:04
0.0001346	47892.90000000	05:20:47
0.0001340	11530.00000000	05:20:26
0.0001351	48567.90000000	05:20:07
0.0001351	47934.70000000	05:20:07
0.0001340	32230.70000000	05:19:44
0.0001352	21707.50000000	05:19:27
0.0001354	24956.50000000	05:19:03
0.0001351	2518.10000000	05:16:03
0.0001351	45111.40000000	05:16:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.58%	成交量 159,226,378
最高 0.0001474	最低 0.0001279
7 天
变动 -11.73%	成交量 912,970,009
最高 0.0001542	最低 0.0001279
30 天
变动 -23.93%	成交量 4,147,560,396
最高 0.0002069	最低 0.0001279