TOSHI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0001172	60362.70000000	03:36:35
0.0001165	58554.80000000	03:36:23
0.0001165	47353.70000000	03:36:23
0.0001165	62077.50000000	03:36:23
0.0001164	47612.30000000	03:36:06
0.0001164	59420.60000000	03:36:06
0.0001172	59544.10000000	03:35:56
0.0001166	53063.30000000	03:35:32
0.0001166	41930.40000000	03:35:32
0.0001174	70923.20000000	03:35:04
0.0001174	57167.40000000	03:35:04
0.0001174	40585.10000000	03:35:04
0.0001162	35152.70000000	03:34:45
0.0001162	83852.60000000	03:34:45
0.0001162	51302.10000000	03:34:45
0.0001173	53501.30000000	03:34:18
0.0001173	49043.90000000	03:34:18
0.0001172	55606.20000000	03:33:51
0.0001172	37838.90000000	03:33:51
0.0001163	70415.40000000	03:33:43
0.0001164	59875.90000000	03:33:42
0.0001166	59147.50000000	03:33:30
0.0001166	36565.80000000	03:33:30
0.0001165	38724.60000000	03:33:04
0.0001175	46014.40000000	03:32:47
0.0001175	42855.70000000	03:32:47
0.0001177	55776.70000000	03:32:24
0.0001177	43403.30000000	03:32:24
0.0001167	50762.30000000	03:32:04
0.0001167	52839.00000000	03:32:04
0.0001167	50469.70000000	03:32:04
0.0001176	56244.50000000	03:31:37
0.0001166	47331.90000000	03:31:10
0.0001167	37787.60000000	03:30:43
0.0001174	60384.60000000	03:30:20
0.0001166	42900.10000000	03:30:09
0.0001166	40257.40000000	03:30:09
0.0001165	54970.00000000	03:29:41
0.0001175	39171.60000000	03:29:32
0.0001174	23045.00000000	03:24:46
0.0001169	14900.00000000	03:19:38
0.0001167	22850.00000000	03:18:56
0.0001177	45000.00000000	03:18:35
0.0001165	11050.20000000	03:16:25
0.0001165	16187.50000000	03:10:34
0.0001174	21160.00000000	03:10:11
0.0001165	10846.90000000	03:07:55
0.0001174	11474.20000000	03:02:26
0.0001165	13247.80000000	02:57:14
0.0001165	54227.20000000	02:57:14
0.0001168	15858.20000000	02:52:49
0.0001177	16050.00000000	02:47:28
0.0001177	35460.00000000	02:47:05
0.0001168	18635.80000000	02:46:36
0.0001168	55314.20000000	02:46:36
0.0001176	36142.50000000	02:46:16
0.0001176	45130.10000000	02:45:18
0.0001166	75993.20000000	02:44:54
0.0001166	78894.20000000	02:44:54
0.0001167	55768.70000000	02:44:27
0.0001176	55702.20000000	02:44:05
0.0001176	55339.40000000	02:44:05
0.0001168	61396.20000000	02:43:43
0.0001169	62743.30000000	02:43:13
0.0001169	39413.50000000	02:43:13
0.0001169	48182.70000000	02:43:13
0.0001168	40837.20000000	02:42:49
0.0001169	51430.30000000	02:42:38
0.0001169	53542.80000000	02:42:38
0.0001170	53175.90000000	02:42:24
0.0001170	38957.70000000	02:42:24
0.0001178	35429.10000000	02:42:20
0.0001178	48901.70000000	02:41:52
0.0001178	43315.10000000	02:41:52
0.0001177	38876.30000000	02:41:35
0.0001177	51661.50000000	02:41:35
0.0001169	55134.80000000	02:41:18
0.0001171	48539.60000000	02:40:57
0.0001171	62421.90000000	02:40:57
0.0001183	60539.50000000	02:40:40
0.0001183	47274.60000000	02:40:40
0.0001184	54240.00000000	02:40:37
0.0001180	40679.10000000	02:40:09
0.0001179	36513.90000000	02:40:02
0.0001179	50232.80000000	02:40:02
0.0001178	63349.50000000	02:39:59
0.0001178	40009.90000000	02:39:59
0.0001167	47682.80000000	02:39:54
0.0001167	41491.90000000	02:39:54
0.0001168	40458.90000000	02:39:44
0.0001178	63020.00000000	02:39:35
0.0001178	56636.20000000	02:39:35
0.0001178	52976.90000000	02:39:35
0.0001178	43564.10000000	02:39:35
0.0001171	35447.30000000	02:39:23
0.0001179	49507.20000000	02:39:14
0.0001171	43873.20000000	02:38:52
0.0001171	51820.30000000	02:38:52
0.0001171	41308.70000000	02:38:52
0.0001172	63294.90000000	02:38:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.33%	成交量 78,268,426
最高 0.0001203	最低 0.0001132
7 天
变动 -11.14%	成交量 646,584,465
最高 0.0001349	最低 0.0001132
30 天
变动 +14.23%	成交量 2,718,495,466
最高 0.0001424	最低 0.0000971