TOSHI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0001136	14625.00000000	17:34:43
0.0001130	11269.50000000	17:30:24
0.0001135	12475.00000000	17:25:09
0.0001128	16750.00000000	17:24:10
0.0001134	13278.20000000	17:20:43
0.0001134	36846.80000000	17:20:43
0.0001135	26983.00000000	17:17:14
0.0001128	47717.00000000	17:16:45
0.0001128	56159.70000000	17:16:45
0.0001128	63475.20000000	17:16:45
0.0001129	43265.50000000	17:16:30
0.0001136	61998.60000000	17:16:23
0.0001136	52723.30000000	17:16:23
0.0001136	40562.30000000	17:16:23
0.0001136	36503.30000000	17:16:23
0.0001136	42497.40000000	17:16:03
0.0001136	47493.90000000	17:16:03
0.0001135	59350.80000000	17:15:47
0.0001135	49393.00000000	17:15:41
0.0001135	50541.90000000	17:15:41
0.0001135	65297.70000000	17:15:41
0.0001138	49206.50000000	17:15:27
0.0001138	37239.50000000	17:15:27
0.0001138	42450.30000000	17:15:27
0.0001135	12800.00000000	17:11:50
0.0001135	27700.00000000	17:11:17
0.0001135	15424.10000000	17:11:07
0.0001135	7539.90000000	17:11:07
0.0001135	53549.40000000	17:09:55
0.0001135	41900.20000000	17:06:32
0.0001135	47184.50000000	17:06:32
0.0001135	41040.00000000	17:06:32
0.0001134	53187.60000000	17:06:16
0.0001126	76887.70000000	17:06:08
0.0001126	51141.30000000	17:06:08
0.0001127	39231.40000000	17:06:04
0.0001127	43719.50000000	17:06:04
0.0001134	60274.30000000	17:05:35
0.0001134	64351.60000000	17:05:09
0.0001126	44656.10000000	17:04:47
0.0001124	60730.50000000	17:04:22
0.0001124	61297.30000000	17:04:22
0.0001124	46247.70000000	17:04:22
0.0001132	53987.00000000	17:04:00
0.0001132	60747.00000000	17:04:00
0.0001132	61076.40000000	17:04:00
0.0001132	44320.30000000	17:04:00
0.0001125	49104.50000000	17:03:47
0.0001131	35679.90000000	17:03:35
0.0001123	47939.20000000	17:03:21
0.0001126	41231.60000000	17:02:56
0.0001126	43842.00000000	17:02:56
0.0001125	58801.10000000	17:02:38
0.0001125	40263.20000000	17:02:38
0.0001124	59112.90000000	17:02:15
0.0001123	36532.20000000	17:01:58
0.0001123	40092.10000000	17:01:58
0.0001123	77220.70000000	17:01:58
0.0001132	46970.10000000	17:01:49
0.0001132	38190.70000000	17:01:49
0.0001131	64046.50000000	17:01:44
0.0001131	58920.20000000	17:01:44
0.0001127	57405.00000000	17:01:16
0.0001134	41346.70000000	17:00:49
0.0001126	17540.00000000	16:58:11
0.0001134	2288.40000000	16:57:41
0.0001134	56876.60000000	16:57:41
0.0001133	49827.40000000	16:57:27
0.0001133	37502.30000000	16:57:27
0.0001133	58253.50000000	16:57:27
0.0001133	44304.10000000	16:57:27
0.0001128	43746.50000000	16:56:30
0.0001128	45017.20000000	16:56:30
0.0001135	38830.20000000	16:56:19
0.0001135	41067.90000000	16:56:19
0.0001130	65345.90000000	16:56:14
0.0001130	49842.50000000	16:56:14
0.0001130	41479.30000000	16:56:14
0.0001127	66267.10000000	16:56:00
0.0001127	37440.60000000	16:56:00
0.0001127	59901.00000000	16:56:00
0.0001127	39779.20000000	16:56:00
0.0001124	65911.20000000	16:55:31
0.0001124	55167.30000000	16:55:31
0.0001124	39854.30000000	16:55:31
0.0001136	50565.90000000	16:55:12
0.0001136	60267.00000000	16:55:12
0.0001135	77998.50000000	16:55:03
0.0001135	68943.20000000	16:55:03
0.0001134	60498.00000000	16:55:01
0.0001134	43935.70000000	16:55:01
0.0001126	53917.50000000	16:54:54
0.0001126	63427.80000000	16:54:54
0.0001126	39537.60000000	16:54:54
0.0001133	60123.80000000	16:54:26
0.0001133	47880.20000000	16:54:26
0.0001127	65720.00000000	16:53:59
0.0001126	41999.30000000	16:53:32
0.0001126	46552.90000000	16:53:32
0.0001126	43896.20000000	16:53:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.43%	成交量 513,828,190
最高 0.0001248	最低 0.0001117
7 天
变动 +1.43%	成交量 1,317,398,246
最高 0.0001452	最低 0.0001070
30 天
变动 -9.70%	成交量 4,228,519,969
最高 0.0001476	最低 0.0001030