TOSHI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0001157	2660.00000000	19:57:04
0.0001157	39190.00000000	19:57:04
0.0001149	10949.10000000	19:56:26
0.0001156	31900.00000000	19:50:56
0.0001158	11367.60000000	19:49:02
0.0001158	18144.90000000	19:49:02
0.0001158	32090.00000000	19:48:43
0.0001149	49898.00000000	19:48:41
0.0001149	53673.70000000	19:48:41
0.0001157	39222.90000000	19:48:38
0.0001157	48548.70000000	19:48:20
0.0001157	46018.00000000	19:48:20
0.0001148	36330.70000000	19:48:11
0.0001148	49440.90000000	19:48:11
0.0001156	37670.00000000	19:48:05
0.0001156	46386.80000000	19:48:05
0.0001149	58974.20000000	19:48:03
0.0001149	46993.70000000	19:48:03
0.0001152	19374.80000000	19:47:02
0.0001158	8297.10000000	19:46:10
0.0001158	8103.90000000	19:46:10
0.0001158	11950.00000000	19:45:44
0.0001151	14550.00000000	19:45:03
0.0001158	15302.50000000	19:44:35
0.0001158	21015.00000000	19:43:13
0.0001151	28125.00000000	19:42:16
0.0001157	13125.00000000	19:42:01
0.0001159	15674.20000000	19:41:28
0.0001157	22889.00000000	19:40:21
0.0001160	39419.40000000	19:39:15
0.0001160	52081.80000000	19:39:15
0.0001157	55621.40000000	19:38:51
0.0001157	59360.00000000	19:38:51
0.0001157	61087.60000000	19:38:51
0.0001157	45429.20000000	19:38:51
0.0001149	51096.20000000	19:38:36
0.0001149	51509.00000000	19:38:36
0.0001149	51143.50000000	19:38:36
0.0001149	43877.20000000	19:38:36
0.0001150	61084.30000000	19:38:26
0.0001150	53452.10000000	19:38:26
0.0001156	52221.10000000	19:38:22
0.0001156	37328.80000000	19:38:22
0.0001150	38037.30000000	19:37:57
0.0001150	50980.10000000	19:37:57
0.0001157	50888.10000000	19:37:41
0.0001157	61324.60000000	19:37:41
0.0001156	51201.30000000	19:37:32
0.0001150	54154.00000000	19:37:03
0.0001159	35227.20000000	19:36:54
0.0001158	48283.10000000	19:36:37
0.0001158	39423.90000000	19:36:37
0.0001158	50817.30000000	19:36:37
0.0001147	35367.30000000	19:36:11
0.0001147	85003.80000000	19:36:11
0.0001163	137306.10000000	19:35:48
0.0001162	78159.40000000	19:35:35
0.0001162	74755.80000000	19:35:35
0.0001161	46866.10000000	19:35:25
0.0001161	42863.90000000	19:35:25
0.0001161	43013.30000000	19:35:25
0.0001148	64906.50000000	19:35:10
0.0001148	38006.80000000	19:35:10
0.0001148	42141.00000000	19:35:10
0.0001149	67803.10000000	19:35:01
0.0001149	43761.20000000	19:35:01
0.0001149	44075.40000000	19:35:01
0.0001150	39566.60000000	19:34:45
0.0001160	55285.10000000	19:34:18
0.0001151	53711.50000000	19:34:04
0.0001151	35283.60000000	19:34:04
0.0001152	59866.10000000	19:33:39
0.0001158	56785.50000000	19:33:38
0.0001158	36391.80000000	19:33:38
0.0001158	44958.40000000	19:33:38
0.0001158	59058.30000000	19:33:38
0.0001159	41812.00000000	19:33:29
0.0001159	38114.50000000	19:33:29
0.0001159	38523.90000000	19:33:29
0.0001151	62243.90000000	19:33:17
0.0001151	51040.60000000	19:33:17
0.0001160	53491.20000000	19:33:12
0.0001150	62849.30000000	19:32:59
0.0001158	39084.70000000	19:32:43
0.0001159	54607.20000000	19:32:20
0.0001155	34751.00000000	19:31:17
0.0001165	34012.20000000	19:30:13
0.0001165	38497.80000000	19:30:13
0.0001158	56540.70000000	19:29:06
0.0001158	41887.40000000	19:29:06
0.0001159	41432.60000000	19:28:49
0.0001168	60754.60000000	19:28:31
0.0001167	85140.90000000	19:28:13
0.0001167	52171.70000000	19:28:13
0.0001167	71353.00000000	19:28:13
0.0001159	55857.50000000	19:27:47
0.0001159	53393.00000000	19:27:47
0.0001166	42795.70000000	19:27:42
0.0001166	47930.10000000	19:27:42
0.0001165	51280.60000000	19:27:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.66%	成交量 66,861,178
最高 0.0001204	最低 0.0001147
7 天
变动 -8.97%	成交量 727,789,636
最高 0.0001349	最低 0.0001147
30 天
变动 +12.22%	成交量 2,751,524,356
最高 0.0001424	最低 0.0000971