TOSHI/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0001129	2010000.00000000	20:39:00
0.0001129	2050000.00000000	20:39:00
0.0001128	2120000.00000000	20:39:00
0.0001128	1800000.00000000	20:39:00
0.0001129	370000.00000000	20:35:25
0.0001128	4430000.00000000	20:30:01
0.0001130	1750000.00000000	20:29:34
0.0001130	960000.00000000	20:29:34
0.0001131	10000.00000000	20:19:00
0.0001131	1990000.00000000	20:18:12
0.0001131	1000000.00000000	20:18:12
0.0001131	10000.00000000	20:18:12
0.0001128	10000.00000000	20:17:42
0.0001127	220000.00000000	20:16:16
0.0001124	180000.00000000	20:15:03
0.0001124	180000.00000000	20:15:03
0.0001125	10000.00000000	20:15:02
0.0001123	200000.00000000	20:14:14
0.0001123	270000.00000000	20:11:21
0.0001122	3570000.00000000	20:04:51
0.0001122	100000.00000000	19:47:53
0.0001122	10000.00000000	19:43:21
0.0001121	10000.00000000	19:39:00
0.0001120	2000000.00000000	19:38:21
0.0001120	380000.00000000	19:38:21
0.0001119	820000.00000000	19:38:19
0.0001119	10000.00000000	19:38:19
0.0001119	810000.00000000	19:38:19
0.0001119	10000.00000000	19:38:19
0.0001119	10000.00000000	19:38:19
0.0001118	2000000.00000000	19:38:19
0.0001111	4490000.00000000	19:27:19
0.0001111	2200000.00000000	19:27:19
0.0001111	2000000.00000000	19:27:19
0.0001113	40000.00000000	19:26:04
0.0001111	170000.00000000	19:24:42
0.0001113	1700000.00000000	19:24:42
0.0001113	1680000.00000000	19:24:42
0.0001113	370000.00000000	19:24:42
0.0001112	280000.00000000	19:21:00
0.0001113	10000.00000000	19:20:16
0.0001113	210000.00000000	19:20:16
0.0001113	10000.00000000	19:04:01
0.0001116	370000.00000000	19:02:47
0.0001116	490000.00000000	18:47:59
0.0001116	830000.00000000	18:47:59
0.0001116	830000.00000000	18:47:59
0.0001120	80000.00000000	18:45:57
0.0001122	10000.00000000	18:41:00
0.0001119	10000.00000000	18:39:11
0.0001117	60000.00000000	18:33:00
0.0001112	20000.00000000	18:29:52
0.0001113	260000.00000000	18:29:51
0.0001113	60000.00000000	18:29:51
0.0001113	370000.00000000	18:29:51
0.0001111	1630000.00000000	18:29:49
0.0001111	2160000.00000000	18:29:49
0.0001111	1000000.00000000	18:29:49
0.0001111	370000.00000000	18:29:49
0.0001111	1000000.00000000	18:29:49
0.0001111	4470000.00000000	18:29:49
0.0001111	10000.00000000	18:29:49
0.0001112	180000.00000000	18:29:42
0.0001112	170000.00000000	18:29:42
0.0001113	10000.00000000	18:29:42
0.0001115	360000.00000000	18:29:41
0.0001114	360000.00000000	18:29:41
0.0001115	4470000.00000000	18:29:41
0.0001115	370000.00000000	18:29:41
0.0001114	900000.00000000	18:29:41
0.0001114	4470000.00000000	18:29:41
0.0001114	370000.00000000	18:29:41
0.0001113	2010000.00000000	18:29:41
0.0001113	500000.00000000	18:29:41
0.0001113	370000.00000000	18:29:41
0.0001113	1710000.00000000	18:29:41
0.0001113	10000.00000000	18:29:41
0.0001116	10000.00000000	18:29:41
0.0001120	10000.00000000	18:24:00
0.0001119	1780000.00000000	18:23:46
0.0001120	80000.00000000	18:23:25
0.0001122	10000.00000000	18:21:00
0.0001119	1110000.00000000	18:16:00
0.0001117	240000.00000000	18:16:00
0.0001117	1340000.00000000	18:16:00
0.0001118	1400000.00000000	18:16:00
0.0001118	2130000.00000000	18:16:00
0.0001118	2030000.00000000	18:16:00
0.0001118	1530000.00000000	18:16:00
0.0001118	4420000.00000000	18:16:00
0.0001118	360000.00000000	18:16:00
0.0001118	20000.00000000	18:16:00
0.0001119	10000.00000000	18:16:00
0.0001121	460000.00000000	18:15:20
0.0001121	4460000.00000000	18:15:20
0.0001121	1590000.00000000	18:15:20
0.0001122	10000.00000000	18:08:03
0.0001122	10000.00000000	18:06:00
0.0001124	370000.00000000	18:05:05
0.0001124	2000000.00000000	18:05:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.62%	成交量 5,680,640,000
最高 0.0001224	最低 0.0001111
7 天
变动 +0.98%	成交量 24,005,000,000
最高 0.0001395	最低 0.0001071
30 天
变动 -9.17%	成交量 37,631,250,000
最高 0.0001395	最低 0.0001023