TOSHI/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0001305	1000000.00000000	09:44:05
0.0001304	50000.00000000	09:40:58
0.0001297	1020000.00000000	09:34:02
0.0001296	850000.00000000	09:34:02
0.0001297	320000.00000000	09:34:02
0.0001300	10000.00000000	09:31:10
0.0001300	30000.00000000	09:31:10
0.0001310	70000.00000000	09:16:06
0.0001313	70000.00000000	09:16:05
0.0001330	100000.00000000	08:52:19
0.0001327	190000.00000000	08:52:19
0.0001324	130000.00000000	08:50:01
0.0001324	60000.00000000	08:50:01
0.0001321	60000.00000000	08:45:24
0.0001329	190000.00000000	08:30:42
0.0001327	1000000.00000000	08:30:41
0.0001323	190000.00000000	08:29:01
0.0001320	1000000.00000000	08:24:38
0.0001318	10000.00000000	08:24:16
0.0001318	130000.00000000	08:23:52
0.0001328	190000.00000000	08:18:52
0.0001328	190000.00000000	08:18:52
0.0001328	1000000.00000000	08:18:52
0.0001324	190000.00000000	08:18:32
0.0001324	190000.00000000	08:18:32
0.0001320	30000.00000000	08:13:43
0.0001320	80000.00000000	08:12:46
0.0001324	1000000.00000000	08:12:46
0.0001337	20000.00000000	08:06:00
0.0001337	20000.00000000	08:06:00
0.0001337	4370000.00000000	08:05:11
0.0001334	70000.00000000	08:03:55
0.0001334	190000.00000000	08:02:20
0.0001333	150000.00000000	08:02:16
0.0001333	640000.00000000	08:02:16
0.0001330	70000.00000000	08:00:48
0.0001333	210000.00000000	08:00:48
0.0001333	30000.00000000	08:00:41
0.0001334	40000.00000000	07:58:59
0.0001336	70000.00000000	07:58:51
0.0001336	20000.00000000	07:58:50
0.0001336	320000.00000000	07:58:50
0.0001340	10000.00000000	07:55:15
0.0001340	320000.00000000	07:55:15
0.0001340	340000.00000000	07:29:06
0.0001337	60000.00000000	07:28:49
0.0001337	60000.00000000	07:26:06
0.0001341	750000.00000000	07:17:55
0.0001344	20000.00000000	07:17:55
0.0001344	30000.00000000	07:08:08
0.0001353	50000.00000000	06:57:29
0.0001353	90000.00000000	06:55:34
0.0001355	160000.00000000	06:52:28
0.0001355	160000.00000000	06:52:28
0.0001364	180000.00000000	06:36:30
0.0001360	30000.00000000	06:36:09
0.0001360	90000.00000000	06:28:33
0.0001363	10000.00000000	06:19:00
0.0001357	180000.00000000	06:15:42
0.0001357	70000.00000000	06:15:42
0.0001354	620000.00000000	05:44:43
0.0001354	300000.00000000	05:44:43
0.0001351	10000.00000000	05:36:00
0.0001351	10000.00000000	05:36:00
0.0001348	4370000.00000000	05:35:14
0.0001347	1000000.00000000	05:32:54
0.0001340	39050000.00000000	05:30:53
0.0001340	3060000.00000000	05:30:53
0.0001340	290000.00000000	05:30:53
0.0001340	1420000.00000000	05:30:53
0.0001340	9520000.00000000	05:30:53
0.0001340	30000.00000000	05:30:53
0.0001340	1080000.00000000	05:30:53
0.0001340	11900000.00000000	05:30:53
0.0001340	6060000.00000000	05:30:53
0.0001340	130000.00000000	05:25:53
0.0001340	50000.00000000	05:24:42
0.0001340	580000.00000000	05:23:31
0.0001348	10000.00000000	05:05:48
0.0001349	230000.00000000	05:03:47
0.0001349	40000.00000000	05:02:32
0.0001373	10000.00000000	04:32:00
0.0001378	100000.00000000	04:13:00
0.0001376	860000.00000000	04:10:02
0.0001376	250000.00000000	04:10:02
0.0001374	180000.00000000	04:10:00
0.0001381	10000.00000000	04:06:00
0.0001377	210000.00000000	03:57:00
0.0001378	170000.00000000	03:56:00
0.0001378	220000.00000000	03:52:00
0.0001380	240000.00000000	03:50:00
0.0001379	180000.00000000	03:49:00
0.0001381	60000.00000000	03:44:38
0.0001383	10000.00000000	03:44:38
0.0001385	640000.00000000	03:44:29
0.0001379	4370000.00000000	03:33:07
0.0001379	10000.00000000	03:32:19
0.0001376	10000.00000000	03:31:44
0.0001374	10000.00000000	03:31:28
0.0001373	40000.00000000	03:28:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.44%	成交量 606,110,000
最高 0.0001464	最低 0.0001280
7 天
变动 -14.20%	成交量 2,188,040,000
最高 0.0001533	最低 0.0001280
30 天
变动 -26.93%	成交量 14,685,600,000
最高 0.0002062	最低 0.0001280