TOSHI/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0001169	2130000.00000000	00:08:40
0.0001169	170000.00000000	00:08:40
0.0001161	70000.00000000	23:46:31
0.0001155	1120000.00000000	23:17:54
0.0001155	940000.00000000	23:17:54
0.0001155	180000.00000000	23:17:54
0.0001154	170000.00000000	23:17:54
0.0001151	220000.00000000	23:08:10
0.0001151	180000.00000000	23:08:10
0.0001145	30000.00000000	22:22:41
0.0001146	950000.00000000	22:20:31
0.0001146	180000.00000000	22:20:31
0.0001147	180000.00000000	22:20:31
0.0001145	410000.00000000	22:06:18
0.0001147	250000.00000000	22:04:45
0.0001147	360000.00000000	22:04:38
0.0001148	250000.00000000	22:04:38
0.0001150	280000.00000000	22:04:17
0.0001151	260000.00000000	22:04:17
0.0001151	270000.00000000	22:04:17
0.0001149	250000.00000000	22:04:17
0.0001150	290000.00000000	22:04:17
0.0001151	270000.00000000	22:04:17
0.0001151	220000.00000000	22:04:17
0.0001151	270000.00000000	22:04:17
0.0001151	1220000.00000000	22:04:17
0.0001153	410000.00000000	22:04:17
0.0001153	870000.00000000	22:04:17
0.0001159	80000.00000000	21:44:46
0.0001161	250000.00000000	21:41:29
0.0001160	200000.00000000	20:27:16
0.0001159	250000.00000000	20:02:40
0.0001159	430000.00000000	20:02:40
0.0001159	260000.00000000	20:02:40
0.0001160	170000.00000000	20:02:40
0.0001159	1530000.00000000	20:02:32
0.0001159	160000.00000000	20:02:32
0.0001159	230000.00000000	20:02:32
0.0001156	430000.00000000	19:59:14
0.0001156	430000.00000000	19:59:14
0.0001156	430000.00000000	19:59:14
0.0001155	30000.00000000	19:58:52
0.0001155	30000.00000000	19:58:52
0.0001155	30000.00000000	19:58:52
0.0001154	30000.00000000	19:39:56
0.0001153	170000.00000000	19:37:15
0.0001157	170000.00000000	19:32:05
0.0001159	170000.00000000	19:32:05
0.0001163	210000.00000000	19:17:32
0.0001163	210000.00000000	18:40:27
0.0001164	170000.00000000	18:05:30
0.0001164	210000.00000000	18:01:01
0.0001164	170000.00000000	18:01:01
0.0001162	680000.00000000	17:43:45
0.0001162	180000.00000000	17:43:45
0.0001162	110000.00000000	17:42:00
0.0001162	140000.00000000	17:42:00
0.0001162	80000.00000000	17:42:00
0.0001162	170000.00000000	17:42:00
0.0001163	90000.00000000	17:42:00
0.0001163	160000.00000000	17:42:00
0.0001163	30000.00000000	17:13:48
0.0001164	30000.00000000	17:13:24
0.0001168	830000.00000000	16:53:42
0.0001168	560000.00000000	16:53:42
0.0001168	1410000.00000000	16:53:42
0.0001168	780000.00000000	16:52:14
0.0001168	220000.00000000	16:52:14
0.0001168	160000.00000000	16:52:14
0.0001168	220000.00000000	16:47:48
0.0001168	160000.00000000	16:47:48
0.0001177	40000.00000000	16:31:36
0.0001177	170000.00000000	16:25:16
0.0001168	170000.00000000	16:19:05
0.0001167	160000.00000000	16:19:05
0.0001165	170000.00000000	16:17:55
0.0001163	170000.00000000	16:17:55
0.0001162	10000.00000000	16:17:55
0.0001160	10000.00000000	16:04:32
0.0001159	10000.00000000	15:57:32
0.0001155	170000.00000000	15:50:39
0.0001155	170000.00000000	15:48:14
0.0001158	170000.00000000	15:46:26
0.0001161	100000.00000000	15:44:09
0.0001161	170000.00000000	15:44:09
0.0001157	210000.00000000	15:34:37
0.0001157	210000.00000000	15:34:37
0.0001157	210000.00000000	15:34:37
0.0001153	10000.00000000	15:32:30
0.0001154	240000.00000000	15:28:24
0.0001154	170000.00000000	15:26:54
0.0001151	80000.00000000	15:22:12
0.0001153	80000.00000000	15:22:11
0.0001152	160000.00000000	15:22:08
0.0001153	170000.00000000	15:22:00
0.0001154	10000.00000000	15:21:59
0.0001156	170000.00000000	15:21:59
0.0001161	210000.00000000	15:19:25
0.0001161	160000.00000000	15:19:25
0.0001165	190000.00000000	15:04:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.68%	成交量 100,480,000
最高 0.0001197	最低 0.0001145
7 天
变动 -10.56%	成交量 1,250,550,000
最高 0.0001339	最低 0.0001145
30 天
变动 +13.72%	成交量 7,288,360,000
最高 0.0001440	最低 0.0000971