TOSHI/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0001108	113099.00000000	13:32:55
0.0001116	113099.00000000	13:11:42
0.0001127	4119315.00000000	12:22:11
0.0001124	113099.00000000	12:20:35
0.0001116	113099.00000000	04:41:26
0.0001118	2755421.00000000	04:01:54
0.0001120	3546099.00000000	03:52:57
0.0001127	1120320.00000000	03:32:11
0.0001124	4341000.00000000	02:24:58
0.0001124	113099.00000000	02:19:11
0.0001132	113099.00000000	01:31:27
0.0001136	1017373.00000000	01:13:39
0.0001140	113099.00000000	01:04:31
0.0001148	113099.00000000	00:19:42
0.0001140	113099.00000000	00:09:00
0.0001134	1538683.00000000	22:37:55
0.0001132	113099.00000000	22:19:02
0.0001140	113099.00000000	21:05:18
0.0001132	113099.00000000	20:29:06
0.0001124	113099.00000000	19:36:07
0.0001138	735483.00000000	18:41:20
0.0001136	565495.00000000	18:36:38
0.0001132	113099.00000000	18:11:24
0.0001124	113099.00000000	17:38:56
0.0001132	113099.00000000	17:10:00
0.0001124	113099.00000000	16:34:26
0.0001116	113099.00000000	15:52:56
0.0001108	113099.00000000	15:41:30
0.0001100	113099.00000000	15:10:04
0.0001092	113099.00000000	15:02:00
0.0001084	113099.00000000	13:52:20
0.0001092	113099.00000000	12:34:50
0.0001084	113099.00000000	12:16:30
0.0001092	113099.00000000	11:40:30
0.0001088	1679138.00000000	11:12:09
0.0001086	113099.00000000	11:11:09
0.0001084	113099.00000000	10:41:35
0.0001074	283296.00000000	09:48:48
0.0001076	113099.00000000	09:48:48
0.0001084	113099.00000000	09:32:48
0.0001076	3696857.00000000	08:41:40
0.0001080	3698566.00000000	07:41:38
0.0001081	3698566.00000000	07:41:30
0.0001076	195778.00000000	07:07:54
0.0001076	113099.00000000	06:33:28
0.0001077	721732.00000000	06:32:05
0.0001083	569118.00000000	05:11:13
0.0001084	113099.00000000	05:11:07
0.0001092	113099.00000000	04:59:45
0.0001095	3561887.00000000	04:54:38
0.0001105	200617.00000000	04:33:42
0.0001100	113099.00000000	04:31:51
0.0001108	113099.00000000	04:31:10
0.0001116	113099.00000000	04:09:11
0.0001127	1774622.00000000	02:53:13
0.0001124	113099.00000000	01:51:54
0.0001135	2268555.00000000	01:04:57
0.0001132	113099.00000000	01:04:52
0.0001129	113099.00000000	01:03:47
0.0001124	113099.00000000	00:22:37
0.0001132	113099.00000000	00:10:26
0.0001124	113099.00000000	00:08:23
0.0001116	113099.00000000	00:01:09
0.0001124	1752635.00000000	23:54:30
0.0001124	113099.00000000	23:38:34
0.0001116	113099.00000000	23:38:24
0.0001110	2039354.00000000	23:33:35
0.0001107	3456735.00000000	23:24:38
0.0001108	113099.00000000	23:24:26
0.0001119	3155972.00000000	22:50:11
0.0001116	113099.00000000	21:56:59
0.0001124	113099.00000000	20:15:57
0.0001116	113099.00000000	18:29:41
0.0001124	2312848.00000000	17:18:11
0.0001126	3555555.00000000	17:15:12
0.0001125	3555555.00000000	17:12:18
0.0001119	2500049.00000000	16:36:36
0.0001123	11090691.00000000	16:23:24
0.0001127	3546099.00000000	14:29:37
0.0001127	3546099.00000000	14:29:29
0.0001127	3546099.00000000	14:26:34
0.0001124	113099.00000000	14:23:23
0.0001127	3272413.00000000	14:23:05
0.0001131	2010402.00000000	14:00:19
0.0001132	113099.00000000	13:46:11
0.0001129	1877712.00000000	13:03:20
0.0001127	1351102.00000000	12:59:25
0.0001124	9639524.00000000	12:54:50
0.0001125	843161.00000000	12:21:19
0.0001118	629721.00000000	12:05:29
0.0001128	1310594.00000000	10:52:59
0.0001124	4119315.00000000	10:44:14
0.0001124	113099.00000000	10:43:00
0.0001131	1247012.00000000	10:42:42
0.0001134	2264840.00000000	10:42:39
0.0001132	8833922.00000000	10:27:58
0.0001137	1566089.00000000	10:21:28
0.0001135	10412182.00000000	10:21:04
0.0001136	1945763.00000000	10:21:04
0.0001139	677723.00000000	09:21:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.21%	成交量 22,227,367
最高 0.0001148	最低 0.0001084
7 天
变动 +1.37%	成交量 2,545,673,055
最高 0.0001380	最低 0.0001043
30 天
变动 -11.15%	成交量 5,150,939,550
最高 0.0001402	最低 0.0001043