TOSHI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0001191	10963.89500000	22:06:45
0.0001189	639378.58087000	21:58:41
0.0001190	1360621.41913000	21:58:41
0.0001191	1013294.18141000	21:53:21
0.0001191	1679261.12510000	21:53:21
0.0001194	20230.31800000	21:39:17
0.0001190	4495435.07935000	21:26:37
0.0001190	3414112.19431000	21:26:37
0.0001190	1360621.41913000	21:26:37
0.0001190	50625.00000000	21:26:37
0.0001191	2894026.30721000	21:26:37
0.0001191	50625.00000000	21:26:37
0.0001192	50625.00000000	21:26:37
0.0001189	47084.10400000	21:13:41
0.0001192	372063.70400000	21:09:49
0.0001191	50625.00000000	21:09:49
0.0001198	581345.68000000	20:26:17
0.0001198	50625.00000000	20:26:17
0.0001197	50625.00000000	20:26:17
0.0001198	18962.43700000	20:02:17
0.0001198	91819.69950000	19:45:29
0.0001198	18575.20868000	19:45:05
0.0001198	50625.00000000	19:45:05
0.0001197	50625.00000000	19:45:05
0.0001196	50625.00000000	19:39:09
0.0001200	19367.18700000	19:31:29
0.0001199	50625.00000000	19:31:29
0.0001198	50624.99999000	19:29:49
0.0001198	1669449.08180000	19:29:34
0.0001198	50625.00000000	19:29:34
0.0001197	50625.00000000	19:29:34
0.0001199	2932885.21510000	19:27:12
0.0001199	50625.00000000	19:27:12
0.0001198	50625.00000000	19:27:12
0.0001194	20401.00000000	19:24:12
0.0001195	50625.00000000	19:24:12
0.0001190	35035.53100000	19:08:29
0.0001190	50625.00000000	19:08:29
0.0001191	50625.00000000	19:08:29
0.0001195	50625.00000000	19:02:09
0.0001195	200000.00000000	19:00:57
0.0001195	200000.00000000	19:00:57
0.0001195	200000.00000000	19:00:57
0.0001195	200000.00000000	19:00:57
0.0001195	200000.00000000	19:00:57
0.0001195	200000.00000000	19:00:57
0.0001195	200000.00000000	19:00:57
0.0001195	200000.00000000	19:00:57
0.0001195	200000.00000000	19:00:57
0.0001195	200000.00000000	19:00:57
0.0001195	200000.00000000	19:00:57
0.0001195	151258.47190000	19:00:57
0.0001195	200000.00000000	19:00:57
0.0001195	200000.00000000	19:00:57
0.0001195	200000.00000000	19:00:56
0.0001195	200000.00000000	19:00:56
0.0001193	50624.99999000	19:00:00
0.0001193	50624.99999000	18:59:00
0.0001193	50624.99999000	18:58:58
0.0001193	50624.99999000	18:57:00
0.0001190	50624.99999000	18:53:44
0.0001189	50624.99999000	18:52:33
0.0001189	50624.99999000	18:51:33
0.0001187	50624.99999000	18:50:26
0.0001187	50624.99999000	18:50:25
0.0001185	50624.99999000	18:49:32
0.0001185	50624.99999000	18:49:30
0.0001183	50624.99999000	18:49:14
0.0001188	3119658.20135000	18:40:15
0.0001188	50625.00000000	18:40:15
0.0001187	50625.00000000	18:40:15
0.0001189	32236.22700000	18:30:09
0.0001189	50625.00000000	18:30:09
0.0001187	50000.00000000	18:27:56
0.0001194	11608.87700000	18:03:21
0.0001193	43962.54322000	18:01:13
0.0001193	50625.00000000	18:01:13
0.0001192	50625.00000000	18:01:13
0.0001199	37272.01500000	17:27:13
0.0001199	50625.00000000	17:27:13
0.0001199	50625.00000000	17:22:11
0.0001198	1819446.86695000	17:09:14
0.0001198	50625.00000000	17:09:14
0.0001199	1668056.71392000	17:09:14
0.0001199	1360621.41913000	17:09:14
0.0001199	50625.00000000	17:09:14
0.0001200	50625.00000000	17:09:14
0.0001200	1000000.00000000	17:00:05
0.0001200	50625.00000000	17:00:05
0.0001204	48125.00003000	16:58:26
0.0001204	200000.00000000	16:58:26
0.0001204	123000.98720000	16:58:26
0.0001204	200000.00000000	16:58:26
0.0001204	200000.00000000	16:58:26
0.0001204	200000.00000000	16:58:26
0.0001204	200000.00000000	16:58:26
0.0001204	200000.00000000	16:58:26
0.0001204	200000.00000000	16:58:26
0.0001204	90003.58087000	16:58:26
0.0001204	109996.41913000	16:58:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.56%	成交量 209,792,261
最高 0.0001241	最低 0.0001183
7 天
变动 -9.64%	成交量 2,551,713,259
最高 0.0001379	最低 0.0001158
30 天
变动 +16.54%	成交量 11,724,548,811
最高 0.0001672	最低 0.0000976