TOSHI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0001006	987377.30780000	17:00:19
0.0001006	994020.34955000	16:17:55
0.0000997	1002146.09890000	15:21:59
0.0000997	5010687.25590000	15:21:59
0.0001032	69517.44186000	03:38:05
0.0001017	70542.77286000	01:40:45
0.0001022	70197.65166000	01:30:06
0.0001031	69584.86905000	19:02:09
0.0001026	337509.72499000	18:52:53
0.0001026	302552.63157000	18:09:36
0.0001038	209421.29094000	17:38:52
0.0001036	964081.71415000	17:38:52
0.0001036	3128795.40277000	17:38:52
0.0001034	102539.65183000	17:21:30
0.0001035	102440.57971000	17:09:22
0.0001035	102440.57971000	17:09:21
0.0001035	102440.57971000	17:09:20
0.0001035	65762.31884000	17:00:05
0.0001058	189035.91682000	14:36:26
0.0001047	65702.03700000	12:44:04
0.0001055	947867.29857000	12:06:51
0.0001049	953288.84652000	10:01:50
0.0001046	172528.53300000	09:24:49
0.0001053	236225.60600000	08:06:13
0.0001063	828543.17968000	05:12:21
0.0001063	2716329.82587000	05:12:21
0.0001061	953288.84700000	05:05:49
0.0001060	943396.22641000	05:05:49
0.0001049	953288.84652000	00:53:51
0.0001048	63746.54000000	20:10:52
0.0001045	473968.89952000	18:45:48
0.0001041	27776.80000000	17:58:34
0.0001033	957706.82124000	12:44:16
0.0001032	968382.11722000	12:42:11
0.0001015	4456662.88814000	01:54:24
0.0001010	4529924.67964000	01:54:24
0.0001009	591080.27750000	01:54:24
0.0001009	400000.00000000	01:54:24
0.0001013	370187.60000000	01:00:11
0.0001011	988936.12581000	00:34:35
0.0001007	993048.65938000	23:53:41
0.0001005	1057546.38400000	23:53:41
0.0001000	95238.09523000	23:46:04
0.0001012	527651.89700000	23:33:42
0.0001014	986025.56886000	23:29:34
0.0001030	1941747.57281000	22:33:02
0.0001032	968722.83719000	22:33:02
0.0001032	961688.02584000	21:39:01
0.0001036	761428.39200000	21:38:50
0.0001036	70849.42084000	21:38:50
0.0001038	50000.00000000	21:38:50
0.0001038	50000.00000000	21:38:50
0.0001038	50000.00000000	21:38:50
0.0001038	961476.26716000	21:38:50
0.0001050	109230.07000000	20:13:00
0.0001046	2308650.25000000	19:59:27
0.0001059	939224.35829000	19:16:53
0.0001060	296117.99200000	16:22:34
0.0001062	941475.60404000	16:22:32
0.0001066	441604.81000000	14:32:42
0.0001062	469043.15000000	14:21:28
0.0001066	938086.30393000	14:21:28
0.0001071	337118.42000000	13:57:27
0.0001069	1398414.00064000	13:54:57
0.0001069	935450.45936000	13:54:57
0.0001073	93283.58000000	13:20:31
0.0001065	2501881.11000000	12:42:52
0.0001062	941619.58568000	08:16:09
0.0001061	96339.12100000	08:16:09
0.0001062	940142.28290000	07:56:02
0.0001064	936916.09630000	05:55:02
0.0001060	943396.22641000	02:16:25
0.0001056	2361756.61000000	00:10:59
0.0001054	969397.45000000	19:25:28
0.0001054	342140.27000000	19:24:12
0.0001061	942507.06880000	18:03:11
0.0001065	1560328.17385000	17:08:30
0.0001065	938967.13615000	17:08:30
0.0001070	927938.24060000	17:07:51
0.0001071	933706.81605000	17:07:51
0.0001076	1145334.74323000	16:18:32
0.0001077	928505.10677000	16:18:32
0.0001076	1285993.84000000	16:16:14
0.0001074	928818.32498000	16:12:06
0.0001084	185497.87823000	14:59:54
0.0001085	118076.36083000	14:54:32
0.0001085	921658.98617000	14:54:32
0.0001086	2041565.17078000	14:54:32
0.0001086	2175570.61595000	14:54:31
0.0001087	919953.66621000	14:54:31
0.0001071	2498362.49000000	08:43:15
0.0001069	2501639.65000000	06:55:51
0.0001070	1497667.98215000	22:52:41
0.0001071	926744.62785000	22:52:41
0.0001070	1397317.33395000	22:52:29
0.0001071	933706.81605000	22:52:29
0.0001061	2496937.71000000	22:10:23
0.0001064	414273.60000000	20:43:13
0.0001067	4374273.28241000	20:41:58
0.0001065	2735715.82344000	20:41:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.80%	成交量 13,692,058
最高 0.0001038	最低 0.0000997
7 天
变动 -8.21%	成交量 174,524,987
最高 0.0001138	最低 0.0000997
30 天
变动 +14.71%	成交量 1,229,593,798
最高 0.0001396	最低 0.0000842