TOSHI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000993	995975.00000000	15:31:35
0.0000992	757896.58800000	15:31:25
0.0000991	57812.41200000	15:31:25
0.0000992	748605.30720000	15:31:15
0.0000991	67103.69280000	15:31:15
0.0000991	714794.37001000	15:09:26
0.0000990	1775124.62999000	15:09:26
0.0000989	1703272.09900000	15:09:13
0.0000989	791676.90100000	15:09:13
0.0000991	232338.40730000	14:55:08
0.0000990	765644.59270000	14:55:08
0.0000990	998990.00000000	14:54:35
0.0000993	995975.00000000	14:51:47
0.0000992	161127.00000000	14:16:27
0.0000992	161127.00000000	14:16:13
0.0000991	191532.00000000	14:08:04
0.0000992	191339.00000000	14:07:52
0.0000989	1011122.34580000	13:49:38
0.0000989	252780.58645000	12:53:48
0.0000986	2427486.69160000	12:12:50
0.0000985	64914.30840000	12:12:50
0.0000984	9795.30000000	11:57:09
0.0000987	9769.30000000	11:02:57
0.0000985	1015228.42639000	11:02:09
0.0000991	40000.00000000	10:43:22
0.0000994	1006036.21730000	10:42:39
0.0000993	527302.64952000	08:29:31
0.0000993	479623.58000000	08:21:22
0.0001012	880777.05300000	07:12:34
0.0001005	478659.00000000	05:17:15
0.0001030	970873.78640000	04:08:43
0.0001033	527363.13200000	03:20:53
0.0001033	527363.13247000	03:01:51
0.0001034	3345468.86753000	03:01:51
0.0001044	782881.37154000	03:00:55
0.0001045	197999.99900000	03:00:28
0.0001040	551469.48341000	02:58:20
0.0001041	960614.79346000	02:58:20
0.0001042	2326356.72313000	02:58:20
0.0001048	1447946.32900000	02:46:52
0.0001047	2177121.25640000	02:46:52
0.0001033	484027.10000000	02:32:24
0.0001025	2504892.00000000	02:31:49
0.0001025	1424112.00000000	02:31:07
0.0001022	990052.55000000	02:11:03
0.0001012	49856.93584000	02:09:46
0.0001013	2451873.06416000	02:09:46
0.0001014	494967.24000000	02:09:44
0.0001014	495085.31000000	02:09:43
0.0001013	495049.53000000	02:09:41
0.0001013	494510.00000000	02:09:31
0.0001009	493096.64000000	01:40:07
0.0001014	986174.32315000	01:40:07
0.0001030	1137717.10300000	01:14:11
0.0001048	537610.12928000	00:55:45
0.0001049	3277878.87072000	00:55:45
0.0001058	939457.00000000	00:55:14
0.0001059	939457.00000000	00:55:01
0.0001059	794368.62600000	00:54:30
0.0001060	799710.37400000	00:54:30
0.0001062	2514231.00000000	00:54:20
0.0001060	338006.72865000	00:54:09
0.0001061	3276226.27235000	00:54:09
0.0001062	197999.99900000	00:54:09
0.0001058	550157.72765000	00:54:01
0.0001059	3276226.27235000	00:54:01
0.0001060	2322928.00100000	00:53:50
0.0001063	197999.99900000	00:53:50
0.0001054	1000000.00000000	00:48:46
0.0001059	1072669.55000000	00:48:32
0.0001041	2494722.00000000	00:43:34
0.0001040	523915.91603000	00:39:23
0.0001041	3331089.08397000	00:39:23
0.0001042	950187.00000000	00:39:11
0.0001038	548753.63428000	00:38:56
0.0001039	3338684.36572000	00:38:56
0.0001045	199874.02461000	00:37:50
0.0001040	146710.24587000	00:37:43
0.0001052	584930.80900000	00:06:20
0.0001060	361142.98519000	23:59:25
0.0001058	383437.01481000	23:59:25
0.0001057	946073.79375000	23:57:29
0.0001056	236931.81818000	23:34:43
0.0001048	154524.00000000	23:22:48
0.0001051	1127447.60200000	22:37:38
0.0001050	1127447.60200000	22:31:35
0.0001056	946849.64712000	22:25:14
0.0001058	917431.00000000	22:05:18
0.0001067	937203.02567000	21:18:06
0.0001069	362508.00000000	21:04:34
0.0001079	923457.83172000	20:51:01
0.0001073	1447946.32900000	20:51:00
0.0001069	935453.69504000	20:51:00
0.0001077	920673.00000000	20:12:43
0.0001076	920673.00000000	19:35:31
0.0001077	921101.00000000	19:35:19
0.0001067	923938.00000000	18:51:28
0.0001071	318113.00000000	18:51:08
0.0001061	942507.06880000	17:06:10
0.0001071	1447946.32900000	16:52:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.70%	成交量 104,747,739
最高 0.0001079	最低 0.0000984
7 天
变动 +1.22%	成交量 385,572,165
最高 0.0001265	最低 0.0000921
30 天
变动 -7.88%	成交量 824,952,343
最高 0.0001487	最低 0.0000900