TOSHI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0001140	1876897.38277000	08:38:06
0.0001140	3946072.07123000	08:38:06
0.0001149	42126.50000000	08:14:06
0.0001168	41225.60000000	05:06:25
0.0001175	82170.10000000	05:02:16
0.0001178	327285.40000000	05:01:00
0.0001165	3758794.37590000	02:56:42
0.0001166	177894.00000000	02:56:42
0.0001165	3822617.84181000	02:56:42
0.0001145	1325737.82000000	02:17:08
0.0001110	1325737.82000000	02:04:35
0.0001203	90670.30574000	20:54:43
0.0001226	1199821.56700000	20:25:18
0.0001224	1199821.56700000	20:15:16
0.0001235	261048.30000000	18:59:52
0.0001252	771523.17880000	12:50:26
0.0001241	1437353.05371000	09:50:25
0.0001209	5964934.59946000	09:50:00
0.0001210	2781641.09922000	09:50:00
0.0001245	163981.93439000	08:20:37
0.0001244	1180058.87000000	07:03:02
0.0001248	1180058.87000000	06:50:00
0.0001187	1240200.96600000	03:54:54
0.0001182	3655720.48358000	03:51:11
0.0001190	161585.20000000	03:40:09
0.0001193	3051789.65368000	02:49:45
0.0001196	1520806.38258000	02:49:45
0.0001213	1240200.96600000	01:10:08
0.0001233	100500.00000000	00:36:30
0.0001223	396781.08558000	22:49:09
0.0001223	3769885.43371000	22:49:09
0.0001245	978362.72980000	22:10:33
0.0001241	4698214.55483000	22:10:33
0.0001239	2349107.27741000	22:10:33
0.0001238	2796225.13796000	22:10:33
0.0001245	154711.90000000	20:56:19
0.0001241	77480.30000000	19:08:44
0.0001225	78810.70000000	15:54:22
0.0001216	3832471.13536000	15:38:54
0.0001216	1156993.08500000	15:38:54
0.0001212	3674659.08764000	15:38:09
0.0001229	78171.60000000	15:27:19
0.0001244	271617.90000000	15:01:44
0.0001258	76985.30000000	14:30:42
0.0001263	1233978.38500000	14:23:50
0.0001301	14595.20000000	13:23:24
0.0001284	1082698.13084000	10:21:51
0.0001283	85592.82642000	10:21:51
0.0001288	74775.40000000	05:46:18
0.0001282	2898555.10196000	05:12:35
0.0001284	1449277.55098000	05:12:35
0.0001291	1206731.11700000	04:14:54
0.0001295	1206731.11700000	04:08:13
0.0001302	73384.80000000	04:01:20
0.0001304	73384.80000000	02:52:49
0.0001287	1463504.45457000	02:44:10
0.0001283	1217532.64000000	02:24:33
0.0001278	1217532.64000000	02:18:53
0.0001311	1186415.21000000	23:37:14
0.0001293	387596.89900000	22:22:14
0.0001296	387596.89900000	22:19:29
0.0001290	1186415.21000000	22:05:27
0.0001291	193648.33462000	22:05:27
0.0001308	73633.00000000	17:56:06
0.0001309	809344.20000000	17:54:57
0.0001310	738021.00000000	17:54:39
0.0001266	110000.00000000	16:11:22
0.0001261	2373417.72151000	15:27:00
0.0001279	167086.35108000	14:53:59
0.0001278	85168.74892000	14:53:59
0.0001269	71374.00500000	14:48:35
0.0001261	364143.30000000	19:12:08
0.0001264	7685.40000000	18:36:48
0.0001265	38396.80000000	18:03:40
0.0001265	7679.40000000	18:01:46
0.0001249	1224870.75100000	16:54:51
0.0001247	1224870.75100000	16:54:29
0.0001260	7757.30000000	16:35:13
0.0001272	15368.30000000	10:08:11
0.0001272	76841.30000000	10:00:17
0.0001270	230705.30000000	09:59:20
0.0001277	22962.10000000	09:56:26
0.0001280	76361.10000000	09:45:09
0.0001273	76781.00000000	08:25:22
0.0001273	76781.00000000	08:17:45
0.0001266	7720.50000000	08:16:09
0.0001269	77023.00000000	08:05:43
0.0001273	7678.10000000	08:05:09
0.0001272	7678.10000000	07:56:11
0.0001285	7606.40000000	04:34:28
0.0001272	1200317.43900000	04:33:33
0.0001272	1200317.43900000	03:22:07
0.0001272	81934.55642000	03:22:07
0.0001291	7524.70000000	13:34:42
0.0001294	7507.30000000	13:01:09
0.0001288	7542.20000000	07:47:41
0.0001278	302897.20000000	06:23:25
0.0001293	7513.10000000	05:03:48
0.0001288	7542.20000000	04:34:24
0.0001279	245992.20000000	04:04:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.79%	成交量 30,433,373
最高 0.0001252	最低 0.0001110
7 天
变动 -11.01%	成交量 146,350,383
最高 0.0001311	最低 0.0001110
30 天
变动 -26.12%	成交量 378,467,580
最高 0.0001756	最低 0.0001110