TON/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.348	13.53907000	00:05:06
1.348	35.18863000	00:04:39
1.348	41.53206000	00:04:39
1.348	9.09294000	00:02:16
1.347	50.62500000	00:02:15
1.348	13.53907000	23:50:35
1.348	14.47540000	23:50:35
1.347	10.92280000	23:50:24
1.347	11.39205000	23:45:49
1.345	296.49875000	23:44:43
1.345	50.62500000	23:44:43
1.346	29.68959000	23:44:43
1.346	67.74310000	23:44:43
1.346	892.44041000	23:44:43
1.346	279.42717000	23:44:43
1.346	222.83850000	23:44:43
1.346	50.62500000	23:44:43
1.347	200.00000000	23:44:43
1.347	50.62500000	23:44:43
1.347	59.28530000	23:44:43
1.347	164.41214000	23:44:43
1.347	58.30500000	23:42:54
1.347	50.62500000	23:42:54
1.349	33.35054000	23:41:29
1.349	205.17351000	23:41:05
1.349	50.62500000	23:41:05
1.348	127.13060000	23:41:05
1.348	48.32278000	23:41:05
1.348	2.30222000	23:39:56
1.347	50.62500000	23:36:22
1.347	29.86771000	23:33:48
1.348	6.00000000	23:27:38
1.347	7.41729000	23:23:07
1.345	50.62500000	23:17:19
1.346	6.00000000	23:15:03
1.346	3.59189000	23:14:02
1.345	44.96114000	23:12:54
1.345	5.66386000	23:08:28
1.346	56.75269000	23:08:22
1.346	50.62500000	23:08:22
1.345	50.62500000	23:08:22
1.346	7.41965000	23:02:38
1.347	50.62500000	22:58:03
1.347	118.18979000	22:58:03
1.347	15.63270000	22:58:03
1.347	26.21926000	22:58:03
1.347	222.71714000	22:58:03
1.349	2.42045000	22:56:12
1.347	50.62500000	22:51:49
1.347	289.33786000	22:51:48
1.347	50.62500000	22:51:48
1.349	6.99412000	22:50:24
1.349	50.62500000	22:50:24
1.348	29.70983000	22:50:24
1.348	371.04617000	22:50:24
1.348	27.42773000	22:50:24
1.348	50.62500000	22:50:24
1.348	147.52942000	22:50:24
1.346	272.79397000	22:48:29
1.345	112.55000000	22:46:25
1.345	50.62500000	22:46:25
1.346	50.62500000	22:46:25
1.344	207.51204000	22:45:29
1.344	50.62500000	22:45:29
1.345	62.62988000	22:45:29
1.345	400.00000000	22:45:29
1.345	892.44041000	22:45:29
1.345	222.91616000	22:45:29
1.345	50.62500000	22:45:29
1.346	222.88261000	22:45:29
1.346	289.54249000	22:45:29
1.346	50.62500000	22:45:29
1.347	3.51610000	22:44:08
1.347	38.17899000	22:42:05
1.346	50.40500000	22:41:10
1.346	50.62500000	22:41:10
1.346	14.02000000	22:39:39
1.345	16.64780000	22:36:23
1.345	3.71747000	22:34:52
1.345	3.97412000	22:34:32
1.344	14.54858000	22:34:20
1.343	50.62500000	22:30:37
1.342	16.45500000	22:30:10
1.343	50.62500000	22:30:10
1.343	50.62500000	22:27:28
1.343	50.62500000	22:25:08
1.344	33.47463000	22:25:03
1.338	50.62500000	22:16:10
1.338	15.61030000	22:15:52
1.340	7.45712000	22:12:35
1.338	264.56910000	22:11:07
1.337	51.83736000	22:10:34
1.337	29.88780000	22:10:34
1.337	400.00000000	22:10:34
1.337	50.62500000	22:10:34
1.337	35.98668000	22:10:34
1.338	2.59751000	22:10:34
1.338	89.79027000	22:10:34
1.338	89.79027000	22:10:34
1.338	87.25902000	22:10:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.74%	成交量 164,538
最高 1.363	最低 1.312
7 天
变动 -7.10%	成交量 2,763,731
最高 1.458	最低 1.304
30 天
变动 -2.03%	成交量 19,729,312
最高 1.725	最低 1.304