TON/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.34540	67.50000000	08:48:11
1.34522	67.50000000	08:48:11
1.34409	67.50000000	08:41:30
1.34410	362.46800000	08:41:30
1.34638	67.50000000	08:25:02
1.34505	379.10200000	07:34:13
1.34506	178.49500000	07:34:13
1.34521	178.49500000	07:34:13
1.34382	27.18400000	07:19:14
1.34546	97.25000000	07:18:40
1.34813	16.32700000	06:50:06
1.34813	540.00000000	06:50:06
1.34802	197.39400000	06:38:57
1.34801	43.13500000	06:38:57
1.35057	133.17400000	06:17:31
1.34996	555.57100000	06:10:09
1.35007	448.21600000	06:05:03
1.35007	107.31300000	06:05:03
1.34912	29.63900000	06:01:14
1.34592	557.24000000	06:00:18
1.34608	29.72700000	06:00:18
1.34654	148.75000000	05:59:53
1.34627	67.50000000	05:59:53
1.34607	67.50000000	05:59:53
1.34591	67.50000000	05:59:53
1.34556	67.50000000	05:59:53
1.34542	67.50000000	05:59:53
1.34520	29.74900000	05:59:53
1.34520	67.50000000	05:59:53
1.34492	67.50000000	05:59:53
1.34348	29.77200000	05:59:42
1.34353	29.77200000	05:59:41
1.34338	67.50000000	05:59:40
1.34592	148.30900000	05:59:40
1.34642	67.50000000	05:59:40
1.34698	67.50000000	05:59:40
1.34727	29.66100000	05:59:40
1.34770	67.50000000	05:59:40
1.34940	67.50000000	05:58:40
1.34954	67.50000000	05:58:40
1.35061	67.50000000	05:54:50
1.35151	65.51500000	05:23:55
1.35151	45.41000000	05:23:55
1.35288	494.59000000	05:04:09
1.35288	59.78000000	05:04:09
1.35054	59.78000000	05:01:19
1.35054	495.55600000	05:01:19
1.35359	554.08300000	04:46:22
1.35358	178.17300000	04:46:22
1.35320	29.55300000	04:07:48
1.35294	67.50000000	04:07:45
1.35265	67.50000000	04:07:45
1.35456	553.68300000	03:47:55
1.35457	400.15500000	03:47:55
1.35040	487.83500000	03:23:43
1.35040	67.55600000	03:23:43
1.35083	555.21800000	02:56:19
1.35105	116.43400000	02:55:27
1.35079	555.23100000	02:55:27
1.35072	140.67000000	02:55:27
1.35072	171.77100000	02:55:26
1.35071	67.50000000	02:55:25
1.35070	250.86300000	02:55:25
1.35046	67.50000000	02:55:25
1.35069	53.96700000	02:39:35
1.35023	555.46400000	02:19:34
1.34961	555.71900000	02:01:53
1.34960	215.02700000	02:01:53
1.34831	556.25500000	01:14:06
1.34857	29.68500000	01:12:11
1.34855	556.15300000	01:12:11
1.34926	29.66200000	00:30:04
1.34817	29.68400000	00:27:42
1.34814	29.68400000	00:26:49
1.34787	29.68400000	00:25:48
1.34779	29.68400000	00:25:48
1.34772	29.68400000	00:25:47
1.34965	67.50000000	00:25:39
1.34990	67.50000000	00:25:39
1.35064	555.29300000	00:02:20
1.35079	555.23100000	00:02:07
1.35079	555.23100000	00:02:00
1.35079	555.23100000	00:01:54
1.35233	67.50000000	23:37:03
1.35205	29.59400000	23:37:03
1.35432	29.55000000	22:21:10
1.35429	29.55000000	22:21:10
1.35424	29.55000000	22:21:10
1.35042	1000.65100000	21:26:21
1.35087	1850.65200000	21:26:21
1.35099	88.84700000	21:26:21
1.35117	1850.23500000	21:26:21
1.35161	487.55300000	21:26:21
1.35179	88.84700000	21:26:21
1.35229	29.59400000	21:21:49
1.35227	29.59400000	21:21:35
1.35224	29.59400000	21:21:31
1.35019	555.47800000	21:17:01
1.35418	1359.63200000	20:53:35
1.35376	554.01600000	20:53:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.18%	成交量 84,966
最高 1.39293	最低 1.34338
7 天
变动 -7.54%	成交量 947,525
最高 1.49193	最低 1.30327
30 天
变动 +2.15%	成交量 3,216,250
最高 1.72534	最低 1.30327