GRAM/USDT Poloniex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.398	1.29184000	02:59:00
1.325	8.95240000	18:44:04
1.325	1.01330000	18:44:04
1.330	1.00000000	15:14:50
1.340	1.00000000	13:40:14
1.397	0.97393000	08:32:13
1.397	0.78740000	08:32:13
1.398	1.44849000	07:20:26
1.311	0.13592000	07:20:17
1.311	0.82591000	07:20:17
1.394	0.96376000	07:15:39
1.311	8.03430000	05:41:30
1.311	0.96569000	05:41:30
1.398	0.85121000	20:19:57
1.398	1.10249000	17:50:12
1.397	0.79080000	17:50:12
1.390	0.91131000	17:50:12
1.389	3.18668000	17:50:12
1.380	1.00000000	17:50:12
1.379	0.07766000	17:50:12
1.378	0.76923000	17:50:12
1.378	0.80831000	17:50:12
1.379	0.77824000	16:28:26
1.301	3.59000000	09:23:11
1.301	0.04052000	09:23:11
1.301	0.81538000	08:37:33
1.312	0.80831000	08:37:33
1.312	8.98989000	08:37:33
1.312	1.00000000	08:37:33
1.313	0.76932000	08:37:33
1.313	0.76923000	08:37:33
1.320	9.88989000	08:37:33
1.321	6.05601000	08:37:33
1.323	0.91313000	08:37:33
1.325	0.90575000	08:37:33
1.340	5.97014000	08:37:33
1.399	0.98927000	08:33:24
1.399	1.09077000	07:43:00
1.400	10.55146000	18:22:22
1.399	3.01651000	18:22:22
1.395	0.82796000	18:22:22
1.395	1.00000000	18:22:22
1.390	1.00000000	18:22:22
1.387	0.87142000	18:22:22
1.370	15.05688000	18:22:22
1.368	0.80409000	18:22:22
1.367	3.02214000	18:22:22
1.369	5.00000000	12:38:19
1.369	10.95690000	11:42:08
1.369	0.88531000	09:43:07
1.359	3.16703000	07:32:58
1.339	2.80701000	21:53:24
1.375	1.52325000	15:46:19
1.310	17.04843000	15:41:19
1.399	15.52401000	15:39:20
1.398	0.75882000	15:39:20
1.398	0.79977000	15:39:20
1.336	0.00234000	15:21:37
1.330	0.00657000	15:21:30
1.330	3.12000000	15:14:12
1.330	11.52000000	15:14:11
1.330	36.28447000	15:14:11
1.294	21.70755000	15:01:25
1.336	0.88000000	14:53:00
1.363	36.03961000	14:46:17
1.365	103.02445000	14:45:01
1.364	0.84294000	14:45:01
1.364	115.24161000	14:45:01
1.363	0.88980000	14:45:01
1.363	0.93930000	14:45:01
1.363	0.99157000	14:45:01
1.364	13.04822000	14:40:53
1.351	59.52072000	14:40:53
1.211	59.64000000	14:40:49
1.364	14.65748000	14:40:45
1.352	43.16606000	14:40:45
1.352	14.74540000	14:40:45
1.220	1.00000000	14:40:40
1.251	3.99680000	14:40:40
1.280	1.00000000	14:40:40
1.290	160.93255000	14:40:40
1.290	1.00000000	14:40:40
1.295	1.54440000	14:40:40
1.296	43.25256000	14:40:40
1.296	14.77495000	14:40:40
1.297	142.94731000	14:40:40
1.300	0.99157000	14:40:40
1.300	0.61116000	14:40:40
1.301	1.97002000	14:40:40
1.307	0.93930000	14:40:40
1.310	1.00000000	14:40:40
1.310	1.00000000	14:40:40
1.314	0.88980000	14:40:40
1.320	1.00000000	14:40:40
1.321	0.84294000	14:40:40
1.325	7.57584000	14:40:40
1.326	0.79977000	14:40:40
1.330	1.00000000	14:40:40
1.331	0.75882000	14:40:40
1.340	1.00000000	14:40:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.64%	成交量 27
最高 1.398	最低 1.311
7 天
变动 +3.56%	成交量 1,200
最高 1.445	最低 1.211
30 天
变动 +2.12%	成交量 14,365
最高 1.549	最低 1.175