GRAM/USDT Poloniex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.187	6.54707000	05:54:48
1.187	23.15838000	05:34:58
1.187	0.97304000	05:34:58
1.180	0.10585000	05:34:58
1.168	0.00864000	05:34:58
1.168	0.86506000	04:50:08
1.167	0.00494000	04:50:08
1.167	2.20714000	04:46:51
1.155	0.00286000	04:46:51
1.155	0.88000000	03:58:42
1.152	0.03293000	03:58:40
1.152	6.55152000	03:58:40
1.137	6.59105000	03:58:39
1.138	199.25763000	03:58:39
1.140	1.75438000	03:58:39
1.144	0.88286000	03:58:39
1.145	2.21208000	03:58:39
1.156	0.87370000	03:58:39
1.180	0.75887000	01:50:52
1.179	17.52633000	01:50:52
1.168	0.87370000	01:50:52
1.168	1.90110000	01:50:52
1.167	0.00233000	01:50:52
1.167	0.94431000	01:50:52
1.158	0.00569000	01:50:52
1.158	1.60000000	01:14:03
1.148	1.57946000	21:16:27
1.156	0.87370000	21:16:27
1.168	14.14826000	21:02:04
1.168	0.87370000	21:02:04
1.158	21.03354000	19:50:12
1.157	7.26908000	18:54:45
1.157	2.45808000	17:26:30
1.148	21.06067000	15:34:55
1.158	5.26767000	14:59:17
1.158	0.93806000	14:55:28
1.148	0.93933000	12:07:21
1.156	0.87370000	12:06:42
1.158	16.06302000	12:06:42
1.160	0.87068000	12:04:03
1.178	21.23514000	11:55:41
1.168	0.02965000	11:51:14
1.168	5.89932000	08:41:10
1.158	5.93698000	08:41:08
1.168	0.86472000	08:41:08
1.178	17.39681000	08:15:40
1.178	6.09839000	07:17:31
1.178	0.93378000	05:57:50
1.178	34.19999000	04:45:46
1.178	68.30000000	04:45:45
1.178	65.56269000	04:45:43
1.178	2.73731000	04:45:43
1.178	1.69779000	02:20:55
1.168	17.55000000	01:30:55
1.168	4.44109000	01:17:10
1.178	22.00000000	01:16:04
1.111	2.60036000	00:21:53
1.112	39.91768000	00:21:53
1.112	0.08232000	00:21:50
1.120	40.10714000	00:21:50
1.122	2.16639000	00:21:50
1.122	2.27470000	00:21:50
1.147	0.00485000	00:21:50
1.147	3.55000000	00:18:51
1.147	22.60033000	00:18:46
1.150	20.93689000	00:18:46
1.150	4.06311000	00:18:44
1.151	2.50999000	00:18:44
1.152	2.00949000	00:18:44
1.160	25.00000000	00:18:44
1.161	9.58096000	00:18:44
1.161	37.87188000	00:18:41
1.162	5.18997000	00:18:41
1.162	86.05852000	00:18:40
1.188	10.00000000	22:04:53
1.198	10.00000000	20:53:12
1.163	43.99415000	20:47:23
1.163	56.30000000	20:47:16
1.170	1.88436000	20:47:00
1.170	0.86324000	20:47:00
1.175	0.93429000	20:45:24
1.175	6.80851000	20:45:24
1.180	0.85593000	20:45:24
1.182	0.96110000	20:45:24
1.182	0.92358000	20:45:24
1.192	0.92281000	20:45:24
1.204	0.00362000	20:45:24
1.204	0.91000000	20:43:14
1.217	29.55729000	20:28:00
1.208	10.00000000	20:13:06
1.216	0.89111000	20:13:06
1.218	10.00000000	17:40:51
1.228	0.59830000	15:58:42
1.228	0.89111000	15:58:42
1.228	0.01349000	15:35:53
1.228	9.98651000	15:35:53
1.216	0.90460000	12:05:47
1.218	10.00000000	07:10:07
1.241	0.16204000	01:29:08
1.229	0.10533000	01:29:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.76%	成交量 429
最高 1.187	最低 1.137
7 天
变动 -4.51%	成交量 3,069
最高 1.265	最低 1.111
30 天
变动 -21.34%	成交量 11,891
最高 1.580	最低 1.111