GRAM/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.62	35.55000000	00:13:51
1.62	45.27000000	00:13:51
1.62	45.11000000	00:13:29
1.62	31.63000000	00:13:02
1.62	36.94000000	00:12:46
1.62	44.16000000	00:12:22
1.62	31.55000000	00:12:22
1.62	36.16000000	00:12:22
1.62	37.19000000	00:11:54
1.62	45.99000000	00:11:54
1.62	38.43000000	00:11:32
1.62	36.63000000	00:11:32
1.62	40.45000000	00:11:06
1.62	32.59000000	00:10:44
1.62	38.73000000	00:10:33
1.62	39.17000000	00:10:33
1.62	44.48000000	00:10:33
1.62	45.83000000	00:10:24
1.62	37.63000000	00:10:09
1.62	50.82000000	00:09:45
1.62	50.51000000	00:09:25
1.62	29.94000000	00:09:25
1.62	50.11000000	00:09:25
1.62	52.09000000	00:08:56
1.62	52.46000000	00:08:56
1.62	53.82000000	00:08:56
1.62	35.28000000	00:08:56
1.62	31.40000000	00:08:56
1.63	42.14000000	00:08:53
1.63	52.88000000	00:08:53
1.63	35.66000000	00:08:48
1.63	42.21000000	00:08:39
1.63	42.41000000	00:08:39
1.63	39.41000000	00:08:10
1.63	45.45000000	00:07:41
1.63	43.95000000	00:07:23
1.63	31.14000000	00:07:17
1.63	49.14000000	00:07:17
1.63	36.44000000	00:07:17
1.63	45.42000000	00:07:11
1.63	53.65000000	00:07:11
1.63	35.24000000	00:06:55
1.63	53.00000000	00:06:28
1.63	37.79000000	00:06:28
1.63	41.72000000	00:06:19
1.63	34.71000000	00:06:05
1.63	51.05000000	00:05:35
1.63	30.55000000	00:05:26
1.63	44.06000000	00:05:18
1.64	52.81000000	00:04:58
1.64	44.85000000	00:04:32
1.64	37.11000000	00:04:32
1.64	29.37000000	00:04:32
1.63	54.74000000	00:04:09
1.64	39.20000000	00:03:52
1.64	40.69000000	00:03:42
1.64	39.81000000	00:03:42
1.64	41.87000000	00:03:35
1.63	25.31000000	00:03:20
1.63	28.39000000	00:03:20
1.63	21.60000000	00:02:52
1.64	46.64000000	00:02:36
1.64	43.31000000	00:02:36
1.63	53.38000000	00:02:08
1.63	29.42000000	00:02:08
1.63	40.71000000	00:01:41
1.63	46.15000000	00:01:37
1.63	46.98000000	00:01:37
1.63	44.95000000	00:01:24
1.63	39.24000000	00:01:24
1.63	52.93000000	00:01:04
1.63	47.74000000	00:00:43
1.63	34.69000000	00:00:43
1.63	32.03000000	00:00:19
1.63	50.52000000	00:00:19
1.63	44.95000000	00:00:19
1.63	48.97000000	00:00:05
1.63	50.97000000	00:00:05
1.63	41.99000000	00:00:05
1.63	32.51000000	00:00:02
1.63	30.17000000	23:59:59
1.63	36.11000000	23:59:56
1.63	34.28000000	23:59:56
1.63	39.43000000	23:59:56
1.63	35.23000000	23:59:56
1.63	35.95000000	23:59:56
1.63	38.61000000	23:59:42
1.63	32.91000000	23:59:14
1.64	52.83000000	23:58:46
1.64	30.77000000	23:58:26
1.64	36.13000000	23:58:26
1.64	54.32000000	23:58:26
1.64	50.23000000	23:58:24
1.63	54.67000000	23:58:13
1.63	54.82000000	23:57:51
1.63	41.99000000	23:57:51
1.63	36.85000000	23:57:51
1.63	43.61000000	23:57:23
1.63	35.37000000	23:57:23
1.63	29.54000000	23:57:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.25%	成交量 440,000
最高 1.72	最低 1.55
7 天
变动 +17.20%	成交量 3,341,764
最高 1.72	最低 1.37
30 天
变动 +18.57%	成交量 14,782,688
最高 1.72	最低 1.29