GRAM/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.4153	1.00000000	17:03:57
1.4140	1.00000000	16:59:57
1.4153	1.00000000	16:55:57
1.4152	1.00000000	16:51:57
1.4151	1.00000000	16:47:57
1.4142	1.00000000	16:43:57
1.4150	1.00000000	16:39:57
1.4129	1.00000000	16:35:57
1.4130	1.00000000	16:31:57
1.4124	1.00000000	16:27:57
1.4132	1.00000000	16:23:57
1.4133	1.00000000	16:19:57
1.4130	1.00000000	16:15:57
1.4137	1.00000000	16:11:57
1.4128	22.00000000	16:09:25
1.4120	6.00000000	16:06:40
1.4147	1.00000000	16:03:57
1.4148	1.00000000	15:59:57
1.4150	1.00000000	15:55:57
1.4148	1.00000000	15:51:57
1.4141	1.00000000	15:47:57
1.4137	5.00000000	15:45:23
1.4147	5.00000000	15:42:42
1.4116	87.00000000	15:41:08
1.4116	127.00000000	15:40:40
1.4112	1.00000000	15:37:57
1.4116	35.00000000	15:34:24
1.4116	17.00000000	15:32:48
1.4116	17.00000000	15:32:36
1.4111	1.00000000	15:31:57
1.4115	70.00000000	15:28:29
1.4109	1.00000000	15:25:56
1.4103	1.00000000	15:21:56
1.4095	1.00000000	15:17:56
1.4099	1.00000000	15:13:56
1.4094	1.00000000	15:09:56
1.4099	1.00000000	15:05:56
1.4106	1.00000000	15:01:56
1.4089	1.00000000	14:57:56
1.4090	17.00000000	14:54:58
1.4078	10.00000000	14:52:17
1.4085	1.00000000	14:51:56
1.4087	39.00000000	14:49:39
1.4075	30.00000000	14:47:01
1.4084	7.00000000	14:44:17
1.4112	73.00000000	14:43:20
1.4088	39.00000000	14:41:40
1.4085	127.00000000	14:40:01
1.4094	1.00000000	14:37:56
1.4084	1.00000000	14:33:56
1.4089	1.00000000	14:29:56
1.4096	1.00000000	14:25:56
1.4097	1.00000000	14:21:56
1.4064	127.00000000	14:19:29
1.4055	1.00000000	14:03:56
1.4056	1.00000000	13:59:56
1.4052	1.00000000	13:55:56
1.4051	1.00000000	13:51:56
1.4038	1.00000000	13:47:56
1.4027	1.00000000	13:43:56
1.4026	18.00000000	13:41:40
1.4064	34.00000000	13:40:10
1.4064	240.00000000	13:40:10
1.4064	1097.00000000	13:40:10
1.4064	274.00000000	13:40:10
1.4064	36.00000000	13:39:02
1.4064	14.00000000	13:38:06
1.4068	1.00000000	13:33:56
1.4066	1.00000000	13:29:56
1.4067	1.00000000	13:25:56
1.4082	1.00000000	13:21:56
1.4072	1.00000000	13:17:56
1.4075	1.00000000	13:13:56
1.4077	1.00000000	13:09:56
1.4071	1.00000000	13:05:56
1.4070	1.00000000	13:01:56
1.4076	1.00000000	12:57:56
1.4074	1.00000000	12:53:56
1.4077	1.00000000	12:49:56
1.4072	1.00000000	12:45:56
1.4068	1.00000000	12:41:56
1.4067	1.00000000	12:35:56
1.4072	1.00000000	12:31:56
1.4073	1.00000000	12:27:56
1.4076	1.00000000	12:23:56
1.4092	16.00000000	12:21:37
1.4092	2.00000000	12:21:10
1.4065	101.00000000	12:20:53
1.4064	280.00000000	11:57:40
1.4064	258.00000000	11:57:40
1.4064	127.00000000	11:53:39
1.4064	127.00000000	11:45:03
1.4064	273.00000000	11:44:04
1.4064	241.00000000	11:44:04
1.4064	127.00000000	11:44:04
1.4064	127.00000000	11:43:19
1.4064	127.00000000	11:43:19
1.4048	1.00000000	11:41:56
1.4031	12.00000000	11:38:32
1.4030	1.00000000	11:37:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.70%	成交量 6,557
最高 1.4153	最低 1.3800
7 天
变动 -5.93%	成交量 159,623
最高 1.5186	最低 1.3778
30 天
变动 -15.10%	成交量 981,332
最高 1.8465	最低 1.3489