GRAM/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.2987	1.00000000	18:49:05
1.2992	1.00000000	18:45:05
1.3024	4.00000000	18:41:34
1.3014	1.00000000	18:39:05
1.2938	4915.00000000	18:36:51
1.2924	4.00000000	18:36:22
1.2934	8816.00000000	18:36:02
1.2964	8.00000000	18:36:02
1.3022	1.00000000	18:35:05
1.3029	1.00000000	18:31:05
1.3027	7.00000000	18:28:19
1.3044	1.00000000	18:27:05
1.3127	1.00000000	18:23:05
1.3100	1.00000000	18:20:35
1.3100	3.00000000	18:20:33
1.3088	1.00000000	18:17:05
1.3119	1.00000000	18:13:05
1.3166	1.00000000	18:09:05
1.3138	3800.00000000	18:06:46
1.3109	4.00000000	18:06:39
1.3041	1.00000000	18:05:05
1.2985	4.00000000	18:01:29
1.2988	630.00000000	18:00:31
1.2979	4.00000000	18:00:29
1.2988	1883.00000000	18:00:29
1.2988	155.00000000	18:00:29
1.3000	123.00000000	18:00:22
1.3050	117.00000000	18:00:22
1.3059	1.00000000	17:59:05
1.3055	1.00000000	17:55:05
1.3060	1.00000000	17:51:05
1.3055	1.00000000	17:47:05
1.3069	1.00000000	17:43:05
1.3050	266.00000000	17:39:46
1.3064	1.00000000	17:39:05
1.3054	23.00000000	17:37:04
1.3075	1.00000000	17:35:05
1.3107	1.00000000	17:31:05
1.3102	358.00000000	17:27:08
1.3102	1.00000000	17:25:05
1.3104	1.00000000	17:21:05
1.3104	1.00000000	17:17:05
1.3098	1.00000000	17:13:05
1.3091	1.00000000	17:09:05
1.3104	1.00000000	17:05:05
1.3107	1.00000000	17:01:05
1.3107	1.00000000	16:57:05
1.3097	1.00000000	16:53:05
1.3101	1.00000000	16:49:05
1.3080	1.00000000	16:45:05
1.3055	4.00000000	16:42:46
1.3064	8.00000000	16:42:29
1.3072	8.00000000	16:42:29
1.3074	241.00000000	16:42:29
1.3074	267.00000000	16:42:29
1.3074	208.00000000	16:42:29
1.3074	153.00000000	16:42:29
1.3074	240.00000000	16:42:29
1.3074	443.00000000	16:42:29
1.3098	1.00000000	16:39:05
1.3114	1.00000000	16:35:05
1.3126	20.00000000	16:32:16
1.3112	1.00000000	16:31:05
1.3086	1.00000000	16:27:05
1.3103	1.00000000	16:23:05
1.3111	1.00000000	16:19:05
1.3109	1.00000000	16:15:05
1.3098	41.00000000	16:11:44
1.3100	413.00000000	16:11:03
1.3118	1.00000000	16:09:05
1.3100	164.00000000	16:06:22
1.3117	1.00000000	16:05:05
1.3113	1.00000000	16:01:05
1.3101	1.00000000	15:57:05
1.3126	1.00000000	15:53:05
1.3145	1.00000000	15:49:05
1.3131	1.00000000	15:45:05
1.3124	305.00000000	15:42:57
1.3133	1.00000000	15:41:05
1.3148	15.00000000	15:38:16
1.3136	1.00000000	15:37:05
1.3100	115.00000000	15:35:04
1.3100	15.00000000	15:34:44
1.3100	15.00000000	15:34:38
1.3100	15.00000000	15:33:13
1.3100	115.00000000	15:33:08
1.3100	115.00000000	15:33:02
1.3100	76.00000000	15:32:50
1.3100	305.00000000	15:32:45
1.3110	54.00000000	15:32:38
1.3131	1.00000000	15:29:05
1.3137	1.00000000	15:25:05
1.3118	1.00000000	15:21:05
1.3142	1.00000000	15:17:05
1.3139	1.00000000	15:13:05
1.3136	15.00000000	15:10:23
1.3120	38.00000000	15:09:50
1.3117	1.00000000	15:09:05
1.3124	1.00000000	15:05:05
1.3131	1.00000000	15:01:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.36%	成交量 67,364
最高 1.3298	最低 1.2924
7 天
变动 -7.57%	成交量 631,894
最高 1.4159	最低 1.2924
30 天
变动 -2.69%	成交量 7,810,689
最高 1.5629	最低 1.2924