GRAM/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.2065	3.00000000	21:28:55
1.2080	2.00000000	21:24:55
1.2072	104.00000000	21:22:01
1.2059	2.00000000	21:20:55
1.2042	3.00000000	21:16:55
1.2026	2.00000000	21:12:55
1.2024	22.00000000	21:10:33
1.2024	19.00000000	21:10:33
1.2027	3.00000000	21:08:55
1.2018	2.00000000	21:04:55
1.2016	2.00000000	21:02:54
1.2038	2.00000000	20:58:54
1.2043	3.00000000	20:54:54
1.2046	3.00000000	20:50:54
1.2043	2.00000000	20:46:53
1.2050	1.00000000	20:43:08
1.2052	2.00000000	20:42:53
1.2051	82.00000000	20:34:20
1.2053	2.00000000	20:30:52
1.2068	2.00000000	20:22:51
1.2052	3.00000000	20:18:50
1.2073	3.00000000	20:16:49
1.2074	3.00000000	20:12:49
1.2083	2.00000000	20:10:48
1.2065	3.00000000	20:06:48
1.2061	2.00000000	20:02:48
1.2055	3.00000000	19:56:47
1.2051	3.00000000	19:54:46
1.2056	3.00000000	19:48:46
1.2108	73.00000000	19:44:57
1.2099	2.00000000	19:42:46
1.2102	3.00000000	19:38:45
1.2100	3.00000000	19:34:45
1.2121	3.00000000	19:30:45
1.2124	3.00000000	19:26:45
1.2083	2.00000000	19:22:45
1.2065	56.00000000	19:18:55
1.2079	2.00000000	19:18:45
1.2115	2.00000000	19:14:45
1.2110	3.00000000	19:10:45
1.2121	3.00000000	19:08:44
1.2116	2.00000000	19:04:44
1.2111	2.00000000	19:00:44
1.2147	3.00000000	18:56:43
1.2144	2.00000000	18:54:42
1.2138	2.00000000	18:50:42
1.2142	3.00000000	18:46:42
1.2139	2.00000000	18:44:42
1.2137	2.00000000	18:40:42
1.2122	2.00000000	18:36:42
1.2132	2.00000000	18:32:41
1.2142	3.00000000	18:28:41
1.2117	2.00000000	18:24:41
1.2114	3.00000000	18:20:41
1.2104	2.00000000	18:16:41
1.2083	2.00000000	18:12:41
1.2093	3.00000000	18:08:41
1.2073	2.00000000	18:04:41
1.2097	2.00000000	18:00:41
1.2132	2.00000000	17:56:40
1.2128	2.00000000	17:52:40
1.2137	2.00000000	17:48:40
1.2117	3.00000000	17:44:40
1.2112	3.00000000	17:40:40
1.2144	1.00000000	17:37:01
1.2165	1.00000000	17:36:42
1.2146	54.00000000	17:36:00
1.2127	2.00000000	17:34:39
1.2125	3.00000000	17:32:38
1.2112	1.00000000	17:29:01
1.2169	3.00000000	17:26:38
1.2189	2.00000000	17:22:38
1.2158	3.00000000	17:18:38
1.2160	2.00000000	17:12:38
1.2171	2.00000000	17:08:38
1.2149	3.00000000	17:06:37
1.2150	3.00000000	17:02:37
1.2169	3.00000000	16:58:37
1.2160	2.00000000	16:54:37
1.2198	2.00000000	16:50:36
1.2166	55.00000000	16:48:22
1.2246	2.00000000	16:44:36
1.2237	1.00000000	16:41:29
1.2237	48.00000000	16:41:29
1.2232	3.00000000	16:40:36
1.2195	3.00000000	16:36:36
1.2205	2.00000000	16:32:36
1.2250	3.00000000	16:26:36
1.2246	2.00000000	16:22:36
1.2244	2.00000000	16:18:35
1.2230	2.00000000	16:16:34
1.2228	2.00000000	16:12:52
1.2210	1.00000000	16:11:47
1.2209	2.00000000	16:10:34
1.2182	2.00000000	16:06:34
1.2207	1.00000000	16:02:44
1.2195	3.00000000	16:00:34
1.2206	2.00000000	15:56:34
1.2169	2.00000000	15:52:34
1.2178	125.00000000	15:49:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.11%	成交量 59,162
最高 1.2250	最低 1.1644
7 天
变动 -0.89%	成交量 550,477
最高 1.2688	最低 1.0982
30 天
变动 -19.61%	成交量 1,944,848
最高 1.5823	最低 1.0982