GRAM/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.346000	38.70000000	17:38:10
1.343000	892.20000000	17:28:02
1.344000	1670.40000000	17:28:02
1.346000	92.90000000	16:56:30
1.348000	300.00000000	16:36:59
1.348000	86.20000000	16:26:14
1.351000	1275.10000000	16:10:26
1.352000	17.70000000	16:06:40
1.352000	4.10000000	16:05:27
1.352000	13.30000000	16:05:05
1.349000	237.30000000	15:46:00
1.346000	375.40000000	15:28:13
1.348000	25.10000000	15:07:01
1.348000	35.70000000	15:07:01
1.348000	3.80000000	15:05:50
1.348000	5.40000000	15:05:50
1.345000	375.40000000	14:07:26
1.345000	15.70000000	14:06:51
1.339000	67.10000000	12:46:20
1.341000	75.30000000	10:54:08
1.341000	1675.40000000	10:46:20
1.342000	239.80000000	10:45:00
1.339000	375.40000000	10:16:49
1.339000	50.00000000	10:11:53
1.340000	3.70000000	09:05:34
1.340000	2.50000000	09:05:32
1.340000	16.40000000	09:05:16
1.340000	37.20000000	09:03:47
1.340000	12.10000000	09:03:46
1.341000	2.60000000	08:05:42
1.341000	17.50000000	08:05:19
1.341000	4.00000000	08:04:14
1.341000	13.00000000	08:03:45
1.341000	75.30000000	06:12:20
1.342000	0.10000000	02:06:30
1.338000	372.50000000	01:35:17
1.343000	92.90000000	00:39:54
1.345000	375.40000000	00:34:28
1.342000	372.50000000	00:06:26
1.345000	2.60000000	00:05:26
1.345000	17.00000000	00:05:12
1.345000	3.80000000	00:04:10
1.345000	12.50000000	00:03:42
1.346000	391.60000000	23:19:16
1.343000	1655.70000000	23:13:03
1.354000	375.40000000	21:47:57
1.358000	0.20000000	20:06:34
1.358000	0.20000000	20:05:36
1.358000	0.10000000	20:05:23
1.358000	0.10000000	20:04:58
1.358000	375.40000000	19:13:01
1.361000	1.10000000	19:06:43
1.361000	0.20000000	19:05:27
1.361000	0.80000000	19:04:59
1.358000	1693.30000000	18:26:29
1.359000	1414.90000000	18:26:29
1.359000	138.40000000	18:25:30
1.360000	14.90000000	18:12:48
1.357000	0.10000000	18:06:37
1.355000	2482.50000000	18:05:44
1.352000	19.90000000	18:04:25
1.350000	1553.30000000	17:49:03
1.350000	1617.40000000	17:23:54
1.353000	1617.40000000	17:06:25
1.351000	88.10000000	17:05:50
1.352000	375.40000000	17:04:47
1.350000	13.30000000	17:04:34
1.350000	64.80000000	17:04:11
1.346000	151.00000000	16:09:31
1.345000	391.60000000	15:46:45
1.344000	834.70000000	15:39:04
1.345000	3922.80000000	15:39:04
1.341000	3154.10000000	14:17:49
1.340000	1373.30000000	14:15:08
1.339000	3428.50000000	14:12:20
1.339000	375.40000000	13:48:46
1.339000	374.10000000	13:47:20
1.339000	261.80000000	13:42:08
1.337000	74.70000000	12:22:48
1.339000	2242.70000000	12:19:39
1.337000	633.90000000	11:15:10
1.336000	563.20000000	11:14:59
1.336000	57.60000000	11:13:13
1.336000	57.50000000	11:13:13
1.336000	117.70000000	11:13:13
1.336000	136.30000000	11:13:12
1.336000	64.80000000	11:12:32
1.336000	95.70000000	11:12:00
1.336000	57.60000000	11:11:56
1.336000	67.30000000	11:11:51
1.337000	1376.60000000	11:10:18
1.337000	99.50000000	11:06:28
1.336000	2200.30000000	11:05:14
1.336000	12.30000000	11:05:05
1.337000	22.50000000	11:04:49
1.337000	73.10000000	11:04:36
1.336000	150.20000000	10:53:36
1.337000	142.90000000	09:27:17
1.336000	355.80000000	09:15:03
1.335000	20.50000000	09:15:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.30%	成交量 19,499
最高 1.361000	最低 1.338000
7 天
变动 -1.39%	成交量 478,339
最高 1.373000	最低 1.313000
30 天
变动 -11.16%	成交量 3,515,972
最高 1.591000	最低 1.295000