GRAM/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.526000	98.10000000	20:22:02
1.524000	3.70000000	20:22:02
1.518000	102.30000000	20:19:21
1.522000	30.80000000	20:15:24
1.520000	3.70000000	20:14:59
1.518000	3.70000000	20:14:34
1.514000	3.70000000	20:13:30
1.516000	3.70000000	20:13:13
1.517000	27.10000000	20:12:19
1.518000	102.40000000	20:11:57
1.520000	3.70000000	20:11:39
1.524000	3.70000000	20:00:19
1.522000	27.10000000	19:53:31
1.517000	1288.70000000	19:52:57
1.518000	3.70000000	19:51:34
1.520000	3.70000000	19:51:17
1.522000	30.80000000	19:50:38
1.524000	3.70000000	19:42:56
1.528000	3.60000000	19:35:26
1.526000	30.80000000	19:34:38
1.524000	3.70000000	19:34:03
1.522000	30.80000000	19:33:05
1.520000	3.70000000	19:19:45
1.518000	3.70000000	19:19:38
1.514000	3.70000000	19:17:32
1.516000	3.70000000	19:17:28
1.517000	27.10000000	19:16:35
1.520000	3.70000000	19:12:30
1.522000	30.80000000	19:12:02
1.524000	3.70000000	19:11:04
1.526000	27.10000000	19:09:21
1.528000	3.60000000	19:03:33
1.533000	29.10000000	18:52:08
1.530000	3.60000000	18:52:08
1.534000	131.00000000	18:52:08
1.533000	143.00000000	18:52:08
1.532000	3.60000000	18:52:08
1.531000	121.30000000	18:52:08
1.530000	3.60000000	18:52:08
1.528000	3.60000000	18:52:08
1.526000	30.80000000	18:52:08
1.524000	3.70000000	18:51:37
1.523000	6.60000000	18:51:37
1.522000	27.10000000	18:50:36
1.520000	3.70000000	18:49:36
1.518000	3.70000000	18:46:47
1.516000	589.30000000	18:38:02
1.516000	361.20000000	18:37:01
1.514000	3.70000000	18:36:53
1.517000	27.10000000	18:35:37
1.522000	27.10000000	18:35:22
1.526000	305.10000000	18:35:22
1.524000	3.70000000	18:35:22
1.522000	27.10000000	18:35:22
1.517000	27.10000000	18:34:27
1.522000	27.10000000	18:34:07
1.524000	65.40000000	18:34:07
1.524000	3.70000000	18:34:07
1.526000	47.00000000	18:34:07
1.522000	30.80000000	18:34:07
1.520000	3.70000000	18:34:07
1.518000	3.70000000	18:34:07
1.517000	27.10000000	18:34:07
1.512000	30.80000000	18:34:04
1.514000	3.70000000	18:33:24
1.518000	3.70000000	18:31:06
1.517000	27.10000000	18:30:53
1.516000	3.70000000	18:30:17
1.512000	30.80000000	18:18:24
1.514000	3.70000000	18:18:03
1.521000	140.00000000	18:10:45
1.520000	293.80000000	18:10:05
1.520000	3.70000000	18:10:05
1.518000	3.70000000	18:09:22
1.516000	0.10000000	18:04:26
1.514000	509.90000000	18:03:06
1.516000	3.70000000	18:02:48
1.517000	386.30000000	18:02:27
1.518000	3.70000000	18:01:44
1.517000	27.10000000	18:01:44
1.522000	510.00000000	18:00:17
1.522000	31.60000000	17:59:34
1.522000	30.80000000	17:59:21
1.517000	27.10000000	17:54:02
1.519000	8.10000000	17:53:20
1.518000	3.70000000	17:53:07
1.522000	0.10000000	17:51:11
1.522000	30.80000000	17:49:34
1.518000	3.70000000	17:49:00
1.517000	27.10000000	17:47:36
1.516000	3.70000000	17:47:23
1.512000	30.80000000	17:43:07
1.508000	30.80000000	17:42:27
1.512000	27.10000000	17:38:58
1.508000	30.80000000	17:37:27
1.510000	3.70000000	17:35:09
1.512000	30.80000000	17:34:41
1.514000	3.70000000	17:34:03
1.518000	3.70000000	17:28:00
1.514000	3.70000000	17:26:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.59%	成交量 377,075
最高 1.551000	最低 1.461000
7 天
变动 +3.46%	成交量 4,282,669
最高 1.734000	最低 1.390000
30 天
变动 +14.14%	成交量 6,564,755
最高 1.734000	最低 1.286000