GRAM/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.049000	19.80000000	04:31:11
1.048000	5.30000000	04:31:11
1.047000	178.40000000	04:22:47
1.043000	5.30000000	04:04:26
1.044000	5.30000000	04:03:59
1.045000	5.30000000	04:02:50
1.046000	5.30000000	03:55:32
1.048000	10.50000000	03:49:41
1.051000	95.40000000	03:37:51
1.050000	7.60000000	03:37:51
1.048000	105.50000000	03:34:44
1.048000	762.60000000	03:34:41
1.048000	763.30000000	03:34:34
1.048000	95.40000000	03:34:31
1.048000	95.40000000	03:34:28
1.047000	763.30000000	03:34:09
1.049000	19.10000000	03:34:09
1.048000	407.50000000	03:34:08
1.047000	763.30000000	03:34:05
1.047000	764.00000000	03:31:35
1.047000	763.30000000	03:31:31
1.048000	10.50000000	03:31:28
1.047000	763.30000000	03:31:24
1.047000	763.30000000	03:31:18
1.047000	95.10000000	03:31:11
1.048000	5.30000000	03:31:09
1.047000	294.70000000	03:31:09
1.049000	5.30000000	03:31:08
1.050000	5.30000000	03:30:39
1.051000	696.50000000	03:27:55
1.051000	946.90000000	03:27:53
1.052000	922.30000000	03:27:52
1.053000	23.70000000	03:27:52
1.052000	946.00000000	03:27:50
1.052000	946.90000000	03:27:49
1.052000	946.90000000	03:27:47
1.052000	941.60000000	03:27:45
1.053000	5.30000000	03:27:45
1.055000	10.40000000	03:25:16
1.057000	5.20000000	03:18:20
1.053000	290.20000000	03:08:05
1.054000	5.30000000	03:07:33
1.055000	5.30000000	03:07:16
1.056000	5.30000000	03:05:16
1.060000	55.50000000	03:03:52
1.061000	5.20000000	03:01:38
1.056000	426.00000000	02:52:40
1.056000	94.90000000	02:52:40
1.056000	944.20000000	02:48:30
1.055000	944.20000000	02:48:28
1.059000	5.20000000	02:47:22
1.058000	5.20000000	02:47:22
1.057000	31.30000000	02:47:04
1.056000	5.30000000	02:47:04
1.054000	19.70000000	02:44:02
1.053000	2636.60000000	02:35:35
1.051000	37.60000000	02:24:10
1.052000	29.00000000	02:24:10
1.053000	5.30000000	02:24:08
1.055000	5.30000000	02:23:46
1.057000	66.60000000	02:22:16
1.058000	10.00000000	02:19:03
1.062000	26.90000000	02:18:29
1.061000	5.20000000	02:18:29
1.060000	5.20000000	02:18:15
1.059000	5.20000000	02:18:09
1.058000	5.20000000	02:17:22
1.057000	5.30000000	02:17:22
1.056000	5.30000000	02:17:22
1.055000	5.30000000	02:17:21
1.054000	25.00000000	02:16:56
1.053000	5.30000000	02:16:56
1.052000	5.30000000	02:16:56
1.051000	5.30000000	02:15:58
1.050000	5.30000000	02:15:58
1.049000	5.30000000	02:15:55
1.048000	5.30000000	02:15:50
1.047000	126.40000000	02:15:46
1.046000	0.60000000	02:15:46
1.045000	42.80000000	02:15:04
1.043000	5.30000000	02:15:00
1.046000	4.70000000	02:14:58
1.045000	5.30000000	02:14:58
1.041000	333.00000000	02:14:58
1.044000	5.30000000	02:14:58
1.043000	5.30000000	02:14:58
1.042000	5.30000000	02:14:58
1.040000	956.90000000	02:12:14
1.041000	101.60000000	02:12:14
1.040000	5.30000000	02:12:14
1.039000	957.80000000	02:12:13
1.039000	957.80000000	02:12:11
1.039000	5.30000000	02:09:41
1.038000	5.30000000	02:09:32
1.037000	5.40000000	02:09:04
1.036000	300.00000000	02:08:17
1.036000	19.90000000	02:07:44
1.035000	5.40000000	02:07:44
1.034000	5.40000000	02:07:44
1.033000	102.40000000	02:07:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.47%	成交量 1,560,311
最高 1.110000	最低 1.015000
7 天
变动 -1.69%	成交量 23,734,063
最高 1.290000	最低 0.992000
30 天
变动 -23.99%	成交量 29,070,842
最高 1.395000	最低 0.992000