GRAM/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.382	10.14000000	16:40:49
1.381	46.82000000	16:37:16
1.380	3.08000000	16:25:20
1.380	13.70000000	16:20:44
1.380	275.88000000	16:20:28
1.380	25.56000000	16:19:06
1.380	12.62000000	16:19:06
1.380	46.82000000	16:19:06
1.381	38.64000000	16:15:37
1.382	94.68000000	16:12:01
1.384	13.82000000	15:47:30
1.385	304.20000000	15:47:24
1.384	3.61000000	15:36:19
1.383	46.82000000	15:34:55
1.384	46.82000000	15:33:02
1.385	288.80000000	15:16:05
1.384	14.45000000	15:15:30
1.384	318.70000000	15:15:30
1.384	696.92000000	15:15:30
1.382	13.46000000	14:58:54
1.382	72.35000000	14:58:20
1.380	65.91000000	14:38:53
1.381	323.23000000	14:36:06
1.377	43.50000000	14:25:13
1.375	12.45000000	14:22:02
1.376	13.70000000	14:22:02
1.377	43.55000000	14:20:09
1.377	43.50000000	14:20:09
1.379	46.82000000	14:18:53
1.378	14.50000000	14:18:35
1.376	14.52000000	14:18:18
1.376	49.85000000	14:18:18
1.376	262.34000000	14:18:11
1.376	27.93000000	14:18:11
1.376	128.16000000	14:18:11
1.376	162.11000000	14:18:11
1.376	70.30000000	14:18:11
1.376	7.75000000	14:18:11
1.376	58.01000000	14:18:11
1.376	14.50000000	14:18:11
1.376	75.83000000	14:18:11
1.376	156.09000000	14:18:11
1.376	168.08000000	14:18:11
1.376	144.11000000	14:18:11
1.376	156.09000000	14:18:11
1.376	28.32000000	14:18:11
1.376	144.11000000	14:18:11
1.376	168.08000000	14:18:11
1.377	14.50000000	14:18:11
1.377	395.10000000	14:18:11
1.377	12.52000000	14:18:11
1.377	46.82000000	14:18:11
1.378	46.82000000	14:17:09
1.378	46.82000000	14:17:09
1.378	46.82000000	14:17:07
1.379	46.82000000	14:13:32
1.378	14.31000000	14:09:14
1.378	46.82000000	14:09:14
1.379	46.82000000	14:02:39
1.379	290.06000000	14:02:39
1.378	227.64000000	14:01:03
1.378	164.32000000	14:01:03
1.378	725.42000000	14:01:03
1.378	46.82000000	14:01:03
1.378	142.88000000	14:00:44
1.379	7.30000000	13:58:38
1.378	13.21000000	13:44:37
1.378	46.81000000	13:44:17
1.379	46.82000000	13:41:41
1.379	99.78000000	13:40:46
1.379	290.06000000	13:40:46
1.374	48.14000000	13:31:13
1.374	33.58000000	13:28:53
1.374	13.23000000	13:28:53
1.374	156.10000000	13:28:53
1.374	13.23000000	13:28:53
1.374	291.33000000	13:28:53
1.374	21.18000000	13:28:53
1.374	291.01000000	13:28:53
1.374	46.82000000	13:28:50
1.374	14.52000000	13:28:50
1.374	387.45000000	13:28:50
1.377	12.55000000	13:27:53
1.377	114.85000000	13:27:53
1.378	2.90000000	13:24:53
1.377	19.60000000	13:18:44
1.377	46.82000000	13:15:57
1.377	174.05000000	13:10:22
1.377	14.50000000	13:10:22
1.378	46.82000000	13:10:17
1.377	58.18000000	13:10:13
1.377	87.17000000	13:10:13
1.377	12.52000000	13:10:13
1.377	200.00000000	13:10:13
1.376	181.34000000	13:10:13
1.376	13.92000000	13:10:13
1.375	13.88000000	13:09:22
1.373	291.43000000	13:07:27
1.373	46.82000000	13:07:27
1.374	728.06000000	13:07:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.43%	成交量 100,373
最高 1.412	最低 1.373
7 天
变动 -1.57%	成交量 1,462,487
最高 1.436	最低 1.296
30 天
变动 -22.40%	成交量 8,016,706
最高 1.798	最低 1.296