GRAM/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.182	486.84000000	23:17:23
1.183	33.76000000	23:16:42
1.183	41.67000000	23:15:27
1.183	33.81000000	23:15:27
1.183	33.81000000	23:10:18
1.183	352.12000000	23:10:18
1.183	500.00000000	23:08:39
1.183	352.12000000	23:08:39
1.187	8.56000000	23:06:52
1.187	67.13000000	23:06:52
1.187	101.43000000	23:06:52
1.186	33.71000000	23:06:52
1.186	83.07000000	23:06:52
1.186	33.65000000	23:06:50
1.191	49.56000000	23:06:17
1.192	473.36000000	23:05:59
1.192	33.51000000	23:05:40
1.193	201.25000000	23:05:04
1.193	33.52000000	23:05:04
1.193	347.76000000	23:05:04
1.194	413.69000000	22:54:22
1.193	1255.23000000	22:42:11
1.192	32.69000000	22:25:04
1.193	33.48000000	22:22:51
1.187	227.71000000	22:09:54
1.187	725.62000000	22:09:54
1.187	241.87000000	22:09:54
1.187	48.86000000	22:08:06
1.187	436.12000000	22:07:14
1.184	33.79000000	21:53:49
1.184	327.69000000	21:53:49
1.184	75.74000000	21:53:49
1.181	279.38000000	21:34:28
1.180	33.85000000	21:30:33
1.180	33.85000000	21:30:32
1.180	33.85000000	21:30:27
1.181	33.82000000	21:23:45
1.182	33.79000000	21:21:51
1.182	131.65000000	21:19:29
1.182	325.87000000	21:19:29
1.182	16.92000000	21:18:25
1.184	157.88000000	21:11:25
1.184	241.88000000	21:11:25
1.184	241.87000000	21:11:25
1.184	116.92000000	21:11:25
1.184	421.00000000	21:04:20
1.185	33.71000000	21:02:00
1.185	33.76000000	21:01:09
1.180	241.87000000	20:49:29
1.180	143.59000000	20:49:29
1.180	458.80000000	20:49:27
1.180	33.88000000	20:49:27
1.180	128.85000000	20:49:27
1.180	392.76000000	20:49:27
1.179	33.89000000	20:49:07
1.180	42.30000000	20:49:07
1.180	716.15000000	20:49:07
1.181	47.87000000	20:49:07
1.181	434.89000000	20:49:07
1.186	11.00000000	20:37:03
1.186	6.40000000	20:31:53
1.184	6.42000000	20:31:31
1.184	4.65000000	20:27:14
1.184	382.92000000	20:26:45
1.184	26.76000000	20:20:05
1.184	14.35000000	20:17:55
1.181	156.46000000	20:07:14
1.181	156.54000000	20:07:09
1.179	503.25000000	20:06:29
1.180	378.52000000	20:06:11
1.180	33.85000000	20:06:11
1.179	115.32000000	20:04:38
1.180	13.54000000	20:04:38
1.180	156.02000000	20:04:38
1.180	420.61000000	20:04:38
1.181	33.82000000	20:03:21
1.180	353.86000000	19:58:18
1.181	203.30000000	19:58:18
1.181	33.86000000	19:58:18
1.180	265.66000000	19:58:18
1.181	424.83000000	19:55:04
1.180	25.39000000	19:52:06
1.180	16.16000000	19:50:37
1.180	16.15000000	19:50:37
1.182	20.16000000	19:45:18
1.182	1.34000000	19:41:34
1.183	20.15000000	19:41:07
1.182	12.31000000	19:36:45
1.183	61.42000000	19:35:29
1.183	84.07000000	19:35:29
1.183	84.07000000	19:35:29
1.185	24.83000000	19:32:36
1.186	25.39000000	19:31:49
1.184	171.86000000	19:23:09
1.184	448.42000000	19:23:09
1.184	112.06000000	19:23:03
1.184	27.61000000	19:23:03
1.184	169.13000000	19:23:02
1.184	511.72000000	19:23:02
1.183	179.67000000	19:23:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.68%	成交量 488,461
最高 1.202	最低 1.136
7 天
变动 -3.82%	成交量 1,795,182
最高 1.252	最低 1.100
30 天
变动 -22.75%	成交量 6,478,718
最高 1.574	最低 1.100