GRAM/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.386	180.31000000	19:58:06
1.386	28.87000000	19:57:02
1.386	410.52000000	19:57:02
1.386	165.28000000	19:57:02
1.386	483.60000000	19:57:02
1.388	19.66000000	19:56:13
1.389	81.82000000	19:48:15
1.388	62.16000000	19:47:29
1.388	9.75000000	19:43:25
1.388	400.00000000	19:43:25
1.388	9.75000000	19:41:40
1.387	116.89000000	19:41:11
1.387	95.27000000	19:41:11
1.388	648.41000000	19:37:32
1.388	648.64000000	19:37:31
1.388	180.18000000	19:37:31
1.388	398.12000000	19:37:31
1.386	236.91000000	19:37:30
1.386	607.82000000	19:37:29
1.386	607.82000000	19:37:29
1.386	28.87000000	19:37:29
1.384	9.75000000	19:32:35
1.382	9.75000000	19:28:08
1.383	9.75000000	19:24:32
1.383	9.75000000	19:19:55
1.383	200.00000000	19:18:25
1.383	200.00000000	19:18:25
1.383	28.93000000	19:18:25
1.383	327.47000000	19:18:25
1.381	130.69000000	19:17:03
1.381	162.95000000	19:17:03
1.381	28.93000000	19:17:03
1.382	432.32000000	19:15:56
1.382	7.50000000	19:15:56
1.382	7.50000000	19:12:29
1.381	9.75000000	19:11:29
1.382	166.28000000	19:08:16
1.382	151.87000000	19:08:16
1.382	58.12000000	19:08:16
1.382	7.50000000	19:08:16
1.382	564.97000000	19:08:16
1.382	9.75000000	19:06:50
1.382	651.23000000	19:05:54
1.381	79.51000000	19:05:05
1.382	9.75000000	19:04:56
1.383	9.75000000	19:04:50
1.382	9.75000000	19:03:01
1.382	9.75000000	19:02:38
1.382	346.82000000	19:02:38
1.383	6.18000000	19:02:23
1.380	17.99000000	18:59:42
1.380	7.50000000	18:56:08
1.379	9.75000000	18:55:12
1.380	9.75000000	18:53:59
1.380	81.13000000	18:53:13
1.380	80.53000000	18:52:52
1.381	297.89000000	18:52:52
1.381	9.75000000	18:52:52
1.381	422.80000000	18:52:52
1.381	28.93000000	18:52:52
1.382	0.12000000	18:52:38
1.382	7.50000000	18:52:38
1.381	125.15000000	18:52:34
1.381	7.50000000	18:52:34
1.381	9.75000000	18:52:34
1.381	9.75000000	18:52:03
1.382	281.89000000	18:50:06
1.382	139.14000000	18:50:06
1.383	28.93000000	18:50:04
1.384	9.75000000	18:49:41
1.387	77.51000000	18:46:40
1.387	7.50000000	18:46:09
1.387	111.68000000	18:46:09
1.386	7.50000000	18:40:09
1.386	35.74000000	18:40:09
1.386	28.87000000	18:40:09
1.386	87.26000000	18:40:09
1.386	9.75000000	18:39:43
1.388	132.76000000	18:36:44
1.388	67.24000000	18:36:44
1.388	9.75000000	18:35:10
1.388	28.82000000	18:33:24
1.389	9.75000000	18:32:16
1.389	151.88000000	18:31:19
1.389	28.04000000	18:31:19
1.389	65.91000000	18:31:19
1.389	303.75000000	18:31:19
1.389	7.86000000	18:31:19
1.389	9.75000000	18:31:19
1.389	647.94000000	18:31:19
1.390	7.50000000	18:31:17
1.386	9.75000000	18:28:19
1.385	151.88000000	18:26:59
1.386	9.75000000	18:24:45
1.388	9.75000000	18:23:38
1.391	294.68000000	18:19:20
1.391	200.00000000	18:19:20
1.391	9.75000000	18:19:20
1.391	151.87000000	18:18:33
1.391	257.97000000	18:18:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.72%	成交量 198,276
最高 1.397	最低 1.366
7 天
变动 +0.07%	成交量 1,454,527
最高 1.399	最低 1.285
30 天
变动 -0.79%	成交量 8,150,664
最高 1.559	最低 1.285