GRAM/USD1 Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.094	60.09000000	23:10:07
1.094	35.65000000	23:10:07
1.094	91.64000000	23:10:07
1.094	20.11000000	23:10:07
1.161	5.75000000	10:37:39
1.182	4.23000000	18:36:49
1.193	8.38000000	20:27:10
1.189	46.89000000	16:23:39
1.204	34.64000000	15:37:53
1.193	15.00000000	15:05:29
1.208	363.26000000	03:35:30
1.226	5.08000000	20:10:08
1.220	62.59000000	08:40:31
1.221	82.03000000	08:16:45
1.220	82.06000000	08:16:45
1.214	82.57000000	18:28:22
1.213	82.64000000	18:26:14
1.220	82.16000000	16:38:47
1.170	9.40000000	10:31:59
1.170	9.40000000	10:31:59
1.191	5.67000000	05:26:04
1.195	84.38000000	01:53:57
1.161	9.61000000	14:59:13
1.161	76.59000000	14:59:13
1.163	47.30000000	10:46:25
1.186	8.33000000	08:12:32
1.186	24.41000000	08:12:32
1.183	8.65000000	08:10:40
1.183	24.47000000	08:10:40
1.181	12.69000000	07:21:36
1.181	22.84000000	07:21:36
1.179	33.55000000	07:19:27
1.179	65.25000000	07:19:27
1.176	16.56000000	07:15:42
1.176	25.33000000	07:13:02
1.189	5.10000000	04:56:05
1.188	85.32000000	04:55:47
1.178	84.96000000	04:36:40
1.173	85.39000000	03:31:36
1.162	22.08000000	03:17:23
1.161	160.14000000	03:16:48
1.165	257.36000000	03:15:36
1.162	17.07000000	03:11:45
1.162	174.89000000	03:11:44
1.163	401.26000000	03:11:31
1.163	26.70000000	03:11:31
1.163	427.96000000	03:11:31
1.162	106.74000000	03:11:31
1.162	321.23000000	03:11:31
1.152	475.71000000	02:11:00
1.156	16.99000000	02:10:52
1.156	264.47000000	02:10:52
1.156	264.47000000	02:10:52
1.156	264.47000000	02:10:52
1.149	87.52000000	00:48:54
1.145	87.29000000	00:47:49
1.143	74.86000000	00:46:18
1.143	88.37000000	00:40:34
1.122	8.95000000	00:24:27
1.122	25.77000000	00:24:27
1.250	15.40000000	18:52:23
1.249	18.10000000	18:51:53
1.249	20.08000000	18:51:50
1.223	203.80000000	16:08:11
1.229	4.91000000	16:04:07
1.241	27.45000000	08:23:01
1.241	53.09000000	08:23:01
1.240	80.77000000	07:37:07
1.239	15.40000000	07:37:07
1.240	151.40000000	07:36:57
1.240	461.35000000	07:36:57
1.239	53.18000000	07:36:47
1.239	43.46000000	07:36:36
1.239	84.54000000	07:36:36
1.235	26.82000000	04:28:43
1.234	81.15000000	01:45:27
1.229	82.64000000	23:29:23
1.222	81.96000000	21:50:18
1.214	177.08000000	19:58:51
1.219	52.68000000	16:50:51
1.219	104.83000000	16:50:51
1.217	4.95000000	16:04:17
1.218	28.31000000	08:13:20
1.218	54.09000000	08:13:20
1.210	34.16000000	06:48:46
1.210	66.72000000	06:48:46
1.207	100.11000000	06:16:44
1.207	197.68000000	06:16:44
1.202	4.54000000	05:58:46
1.220	81.96000000	19:23:02
1.219	122.62000000	17:42:00
1.224	6.51000000	16:04:05
1.218	19.94000000	13:51:46
1.217	83.29000000	13:51:46
1.217	103.23000000	13:51:46
1.215	67.36000000	13:48:12
1.208	125.00000000	13:48:12
1.184	47.46000000	13:48:12
1.202	37.74000000	13:48:12
1.210	125.00000000	13:48:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.77%	成交量 213
最高 1.161	最低 1.094
7 天
变动 -2.50%	成交量 5,484
最高 1.226	最低 1.094
30 天
变动 -27.98%	成交量 46,545
最高 1.568	最低 1.094