GRAM/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.507400	60.00000000	02:59:13
1.507400	200.00000000	02:59:13
1.507400	140.00000000	02:59:13
1.507400	60.00000000	02:59:13
1.507400	200.00000000	02:59:13
1.507400	200.00000000	02:59:13
1.507400	200.00000000	02:59:13
1.507400	200.00000000	02:59:09
1.507400	200.00000000	02:59:09
1.507200	8.00000000	02:58:53
1.506500	131.00000000	02:58:14
1.507200	393.00000000	02:57:52
1.506700	24.00000000	02:57:04
1.506700	32.00000000	02:57:04
1.506700	56.00000000	02:57:04
1.506700	56.00000000	02:57:04
1.506700	56.00000000	02:57:04
1.506400	18.00000000	02:56:58
1.506100	10.00000000	02:56:48
1.505500	200.00000000	02:55:47
1.505500	200.00000000	02:55:47
1.505300	15.00000000	02:55:23
1.505300	16.00000000	02:55:23
1.505300	10.00000000	02:55:19
1.505300	11.00000000	02:55:19
1.505500	28.00000000	02:54:55
1.505500	18.00000000	02:54:10
1.505100	19.00000000	02:53:49
1.505200	48.00000000	02:53:39
1.505200	48.00000000	02:53:39
1.505200	48.00000000	02:53:39
1.505200	48.00000000	02:53:39
1.503600	11.00000000	02:53:27
1.503600	40.00000000	02:53:20
1.503600	40.00000000	02:53:20
1.503600	40.00000000	02:53:20
1.503600	40.00000000	02:53:20
1.503500	28.00000000	02:53:14
1.502100	32.00000000	02:52:32
1.502100	32.00000000	02:52:32
1.502100	32.00000000	02:52:32
1.502100	32.00000000	02:52:32
1.500600	25.00000000	02:52:31
1.500600	25.00000000	02:52:31
1.500600	25.00000000	02:52:31
1.500600	25.00000000	02:52:31
1.499300	25.00000000	02:51:56
1.499400	17.00000000	02:51:42
1.498900	11.00000000	02:51:35
1.499300	12.00000000	02:50:18
1.499400	17.00000000	02:50:12
1.499500	370.00000000	02:50:04
1.499500	204.00000000	02:50:04
1.499500	204.00000000	02:50:04
1.499100	8.00000000	02:48:36
1.500000	24.00000000	02:48:36
1.500200	11.00000000	02:47:56
1.500500	34.00000000	02:46:49
1.500400	239.00000000	02:46:49
1.500400	250.00000000	02:46:49
1.501200	33.00000000	02:45:27
1.501600	12.00000000	02:44:41
1.502300	12.00000000	02:43:57
1.502600	15.00000000	02:42:37
1.503300	60.00000000	02:41:27
1.503300	115.00000000	02:41:27
1.503400	128.00000000	02:41:27
1.503500	11.00000000	02:41:24
1.503700	170.00000000	02:41:07
1.501900	18.00000000	02:40:11
1.503400	10.00000000	02:39:58
1.503500	29.00000000	02:39:54
1.503600	11.00000000	02:39:45
1.503700	11.00000000	02:39:27
1.503700	10.00000000	02:38:46
1.502900	22.00000000	02:38:14
1.502900	22.00000000	02:38:14
1.505100	408.00000000	02:37:12
1.505300	495.00000000	02:37:12
1.505300	84.00000000	02:37:12
1.506100	153.00000000	02:37:05
1.506100	174.00000000	02:37:05
1.506100	174.00000000	02:37:05
1.506000	24.00000000	02:36:51
1.504800	1045.00000000	02:36:01
1.504900	108.00000000	02:36:01
1.505000	65.00000000	02:36:01
1.506000	24.00000000	02:35:58
1.506300	166.00000000	02:35:58
1.506900	8.00000000	02:35:53
1.508100	22.00000000	02:35:16
1.508100	185.00000000	02:35:10
1.506900	185.00000000	02:34:14
1.507900	11.00000000	02:33:48
1.508600	16.00000000	02:32:45
1.508600	200.00000000	02:32:42
1.508600	200.00000000	02:32:42
1.508500	200.00000000	02:32:30
1.508500	200.00000000	02:32:30
1.508500	200.00000000	02:32:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.22%	成交量 6,098,283
最高 1.551400	最低 1.467400
7 天
变动 +6.67%	成交量 71,251,651
最高 1.728100	最低 1.392000
30 天
变动 +8.56%	成交量 128,129,074
最高 1.728100	最低 1.287500