GRAM/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.047600	19.00000000	04:40:56
1.047600	9.00000000	04:40:56
1.047600	10.00000000	04:40:56
1.048400	12.00000000	04:40:19
1.048200	129.00000000	04:40:17
1.048600	19.00000000	04:40:16
1.048600	19.00000000	04:40:16
1.048900	414.00000000	04:40:12
1.048800	338.00000000	04:40:12
1.048800	19.00000000	04:40:12
1.048800	19.00000000	04:40:12
1.048800	19.00000000	04:40:12
1.048800	19.00000000	04:40:12
1.048600	89.00000000	04:39:36
1.047700	414.00000000	04:39:32
1.047600	109.00000000	04:39:32
1.047600	305.00000000	04:39:32
1.047200	414.00000000	04:39:27
1.047600	19.00000000	04:39:22
1.047600	19.00000000	04:39:22
1.047900	173.00000000	04:38:55
1.047900	47.00000000	04:38:55
1.048000	414.00000000	04:38:24
1.048500	64.00000000	04:37:43
1.048600	268.00000000	04:37:43
1.048500	19.00000000	04:37:43
1.049000	18.00000000	04:37:22
1.049000	10.00000000	04:37:22
1.050100	276.00000000	04:37:11
1.050100	28.00000000	04:37:11
1.051300	11.00000000	04:36:54
1.051000	413.00000000	04:36:54
1.050900	393.00000000	04:36:54
1.050900	19.00000000	04:36:54
1.050300	412.00000000	04:36:49
1.050100	414.00000000	04:36:03
1.050000	395.00000000	04:36:03
1.050000	19.00000000	04:36:03
1.049600	414.00000000	04:36:00
1.049700	414.00000000	04:35:49
1.049600	91.00000000	04:35:49
1.049600	304.00000000	04:35:49
1.049600	19.00000000	04:35:48
1.049300	414.00000000	04:35:45
1.049500	77.00000000	04:35:28
1.049600	29.00000000	04:35:28
1.049600	304.00000000	04:35:28
1.049500	237.00000000	04:35:28
1.049500	19.00000000	04:35:28
1.051900	259.00000000	04:34:33
1.051300	413.00000000	04:34:28
1.050900	10.00000000	04:34:28
1.049800	13.00000000	04:34:00
1.049800	252.00000000	04:34:00
1.049800	149.00000000	04:34:00
1.049700	414.00000000	04:34:00
1.049600	46.00000000	04:34:00
1.049600	82.00000000	04:34:00
1.049600	12.00000000	04:33:26
1.049500	414.00000000	04:33:07
1.049500	128.00000000	04:33:07
1.049500	413.00000000	04:33:04
1.050400	19.00000000	04:31:55
1.050500	106.00000000	04:31:32
1.050500	414.00000000	04:31:32
1.050500	336.00000000	04:31:32
1.050800	302.00000000	04:31:26
1.050700	189.00000000	04:31:26
1.050700	113.00000000	04:31:26
1.050400	10.00000000	04:31:26
1.050100	28.00000000	04:31:24
1.050100	47.00000000	04:31:18
1.049500	15.00000000	04:31:04
1.048700	195.00000000	04:31:03
1.048700	158.00000000	04:31:03
1.048700	19.00000000	04:31:03
1.049500	222.00000000	04:31:02
1.049500	1016.00000000	04:31:02
1.049500	996.00000000	04:31:02
1.049500	291.00000000	04:31:02
1.049400	204.00000000	04:31:02
1.049400	195.00000000	04:31:02
1.049400	686.00000000	04:31:02
1.049400	662.00000000	04:31:02
1.049400	286.00000000	04:31:02
1.049300	677.00000000	04:31:02
1.049300	664.00000000	04:31:02
1.049300	286.00000000	04:31:02
1.049200	341.00000000	04:31:02
1.049200	295.00000000	04:31:02
1.049200	190.00000000	04:31:02
1.049100	295.00000000	04:31:02
1.049100	1872.00000000	04:31:02
1.049100	150.00000000	04:31:02
1.049100	1191.00000000	04:31:02
1.049100	44.00000000	04:31:02
1.049000	295.00000000	04:31:02
1.048900	1780.00000000	04:31:02
1.048900	295.00000000	04:31:02
1.048800	295.00000000	04:31:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.10%	成交量 10,312,043
最高 1.111000	最低 1.014900
7 天
变动 -1.78%	成交量 72,812,503
最高 1.289700	最低 0.985820
30 天
变动 -24.25%	成交量 120,979,021
最高 1.396300	最低 0.985820