GRAM/TRY Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

53.65	18.07000000	09:40:57
53.68	23.63000000	09:37:25
53.67	0.61000000	09:37:25
53.68	707.83000000	09:34:49
53.65	0.20000000	09:34:48
53.68	412.50000000	09:34:48
53.70	501.22000000	09:34:48
53.72	786.16000000	09:34:48
53.83	200.00000000	09:33:34
53.84	200.00000000	09:33:34
53.88	0.51000000	09:30:52
53.84	9.43000000	09:30:29
53.83	782.82000000	09:27:07
53.86	707.33000000	09:26:45
53.85	0.31000000	09:26:30
53.83	0.31000000	09:26:30
53.65	0.61000000	09:23:22
53.62	37.96000000	09:22:44
53.55	184.17000000	09:20:30
53.65	37.23000000	09:20:09
53.72	1.23000000	09:16:35
53.81	184.49000000	09:13:29
53.84	200.00000000	09:12:01
53.86	623.16000000	09:12:01
53.85	200.00000000	09:12:01
53.96	350.36000000	09:08:55
53.95	500.00000000	09:08:55
53.94	708.31000000	09:08:55
53.93	500.41000000	09:08:55
53.92	961.99000000	09:08:55
53.91	0.40000000	09:08:55
53.88	0.20000000	09:08:55
53.86	0.19000000	09:08:55
53.84	95.32000000	09:08:49
53.84	104.68000000	09:08:49
53.81	0.19000000	09:08:45
53.79	0.20000000	09:08:45
53.76	0.19000000	09:08:45
53.71	40.63000000	09:07:17
53.46	655.41000000	09:00:51
53.46	0.29000000	09:00:51
53.35	7.72000000	09:00:33
53.24	0.42000000	08:59:37
53.30	200.00000000	08:58:11
53.15	0.83000000	08:41:28
53.05	3.41000000	08:37:17
53.06	0.95000000	08:34:38
52.95	200.00000000	08:30:33
52.55	482.85000000	08:18:05
52.45	653.27000000	08:17:59
52.46	500.00000000	08:17:59
52.47	733.52000000	08:17:59
52.48	725.14000000	08:17:59
52.49	500.00000000	08:17:59
52.50	0.20000000	08:17:59
52.51	0.20000000	08:17:59
52.55	0.20000000	08:17:59
52.58	574.06000000	08:15:59
52.58	12.83000000	08:15:59
52.58	21.67000000	08:15:59
52.60	0.20000000	08:14:53
52.65	0.19000000	08:14:16
52.66	0.20000000	08:14:10
52.70	0.19000000	08:14:10
52.74	0.20000000	08:11:16
52.75	0.19000000	08:11:16
52.81	99.79000000	08:09:19
52.81	412.50000000	08:09:19
52.81	105.21000000	08:09:19
52.81	13.91000000	08:07:17
52.89	720.59000000	08:06:58
52.91	200.00000000	08:05:05
52.90	172.13000000	08:03:51
52.83	1.08000000	08:03:51
52.85	22.00000000	08:03:20
52.80	0.19000000	08:02:57
52.81	109.68000000	08:02:53
52.81	91.28000000	08:02:53
52.85	0.19000000	08:02:53
52.99	0.20000000	08:01:07
53.00	4.71000000	08:01:07
53.15	124.84000000	07:58:17
53.11	37.70000000	07:55:20
53.12	386.18000000	07:49:59
53.12	92.03000000	07:49:59
53.12	239.33000000	07:49:59
53.01	20.63000000	07:45:46
53.36	1.14000000	07:40:29
53.38	0.61000000	07:40:11
53.27	1.23000000	07:37:41
53.55	15.03000000	07:28:04
53.78	500.00000000	07:27:18
53.77	365.30000000	07:27:18
53.74	0.20000000	07:27:18
53.72	707.88000000	07:27:18
53.68	56.81000000	07:27:18
53.57	200.00000000	07:26:22
53.57	1010.35000000	07:25:06
53.58	1031.25000000	07:22:05
53.55	200.00000000	07:20:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.76%	成交量 450,272
最高 56.01	最低 51.74
7 天
变动 +0.51%	成交量 7,760,487
最高 64.81	最低 49.73
30 天
变动 -21.29%	成交量 11,076,042
最高 68.95	最低 49.73