GRAM/EUR Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.042	3.31000000	02:24:12
1.042	2.79000000	02:24:11
1.042	3.05000000	02:24:10
1.039	2.68000000	02:19:03
1.039	2.42000000	02:19:03
1.040	2.55000000	02:16:11
1.040	3.30000000	02:16:11
1.040	3.01000000	02:16:10
1.040	2.58000000	02:16:09
1.040	2.49000000	02:16:08
1.040	2.42000000	02:16:08
1.040	1.94000000	02:16:07
1.040	3.03000000	02:16:06
1.040	2.62000000	02:16:06
1.041	1.86000000	02:11:07
1.038	2.08000000	02:00:18
1.041	122.01000000	01:54:14
1.040	3.30000000	01:48:42
1.041	2.52000000	01:47:55
1.042	2.06000000	01:47:26
1.041	243.17000000	01:43:09
1.041	3.21000000	01:35:54
1.041	2.10000000	01:35:53
1.041	3.11000000	01:35:52
1.041	2.93000000	01:35:51
1.041	2.72000000	01:35:50
1.041	2.52000000	01:35:49
1.041	3.32000000	01:35:48
1.041	3.26000000	01:35:47
1.041	2.49000000	01:35:46
1.041	2.99000000	01:35:45
1.041	2.41000000	01:35:44
1.041	2.30000000	01:35:43
1.041	3.25000000	01:35:42
1.041	2.48000000	01:35:41
1.041	3.31000000	01:35:40
1.041	2.23000000	01:35:39
1.041	3.10000000	01:35:39
1.041	3.19000000	01:35:38
1.041	2.76000000	01:35:38
1.041	2.55000000	01:35:37
1.041	2.37000000	01:35:36
1.041	3.18000000	01:35:35
1.041	3.12000000	01:35:34
1.041	2.80000000	01:35:33
1.041	2.12000000	01:35:33
1.041	1.99000000	01:35:32
1.041	3.28000000	01:35:31
1.041	2.64000000	01:35:30
1.041	2.18000000	01:35:30
1.041	2.40000000	01:35:29
1.041	2.79000000	01:35:29
1.041	1.87000000	01:35:28
1.041	2.55000000	01:35:27
1.041	2.26000000	01:35:26
1.041	2.46000000	01:35:25
1.041	1.89000000	01:35:24
1.041	2.29000000	01:35:23
1.041	2.57000000	01:35:22
1.041	3.02000000	01:35:22
1.041	3.02000000	01:35:21
1.041	3.23000000	01:35:20
1.041	2.69000000	01:35:19
1.041	3.28000000	01:35:18
1.041	2.19000000	01:35:18
1.041	2.12000000	01:35:17
1.041	2.90000000	01:35:16
1.041	2.46000000	01:35:16
1.041	2.37000000	01:35:15
1.041	3.18000000	01:35:14
1.041	2.81000000	01:35:13
1.041	1.96000000	01:35:12
1.041	3.15000000	01:35:11
1.041	2.64000000	01:35:10
1.041	3.04000000	01:35:09
1.041	2.59000000	01:35:08
1.041	2.22000000	01:35:08
1.039	3.16000000	01:27:33
1.034	203.60000000	01:20:52
1.034	393.04000000	01:20:52
1.035	42.79000000	01:19:19
1.037	296.67000000	01:19:19
1.037	288.77000000	01:19:15
1.038	0.22000000	01:18:36
1.038	436.35000000	01:18:36
1.041	152.86000000	01:08:16
1.041	137.48000000	01:08:16
1.040	179.26000000	00:58:55
1.044	2.44000000	00:39:51
1.044	253.74000000	00:39:24
1.045	306.70000000	00:39:24
1.046	157.31000000	00:37:36
1.046	16.15000000	00:37:36
1.049	2.21000000	00:36:03
1.046	2.58000000	00:11:20
1.050	1.83000000	23:50:35
1.050	1.96000000	23:50:34
1.051	3.00000000	23:27:13
1.050	495.10000000	23:19:32
1.052	60.06000000	23:19:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.17%	成交量 27,732
最高 1.071	最低 1.009
7 天
变动 -4.84%	成交量 501,014
最高 1.107	最低 0.981
30 天
变动 -23.27%	成交量 1,065,910
最高 1.401	最低 0.981