TKO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04980	101.00000000	15:08:36
0.04990	564.42000000	15:08:09
0.04980	269.00000000	15:07:44
0.04980	70.50000000	15:07:35
0.04980	110.62000000	15:07:33
0.04980	596.11000000	15:07:33
0.04980	144.52000000	15:07:33
0.05000	161.28000000	15:07:10
0.05000	215.00000000	15:06:44
0.04980	168.90000000	15:06:21
0.04980	350.00000000	15:06:20
0.05000	275.00000000	15:05:57
0.04980	40.12000000	15:05:35
0.04980	469.98000000	15:05:35
0.04980	423.90000000	15:05:35
0.04980	296.77000000	15:05:18
0.04980	363.48000000	15:04:52
0.04980	470.47000000	15:04:52
0.04980	698.05000000	15:04:52
0.05000	689.16000000	15:04:37
0.05010	553.23000000	15:04:09
0.05010	532.68000000	15:04:09
0.05010	529.67000000	15:04:09
0.05010	453.21000000	15:04:09
0.04970	450.97000000	15:02:51
0.04970	455.28000000	15:02:51
0.04950	478.93000000	15:02:21
0.04950	240.00000000	15:02:10
0.04950	370.00000000	15:02:03
0.04990	499.01000000	15:02:02
0.04990	457.49000000	15:02:02
0.04960	610.56000000	15:01:43
0.04960	622.40000000	15:01:43
0.04970	741.09000000	15:01:30
0.04980	210.62000000	15:01:21
0.04980	210.00000000	15:00:56
0.04990	200.00000000	15:00:42
0.05000	84.84000000	15:00:25
0.05000	5.74000000	15:00:25
0.04990	420.30000000	15:00:08
0.04980	103.47000000	14:59:41
0.04980	410.57000000	14:59:41
0.05000	432.00000000	14:59:31
0.05000	239.96000000	14:59:07
0.05000	461.04000000	14:59:07
0.04990	462.76000000	14:58:50
0.05000	125.34000000	14:58:30
0.05000	252.73000000	14:58:30
0.05000	439.40000000	14:58:18
0.04990	593.04000000	14:58:00
0.04990	461.33000000	14:57:35
0.04990	527.43000000	14:57:35
0.04990	665.86000000	14:57:35
0.05010	522.45000000	14:57:14
0.05000	719.88000000	14:57:02
0.05000	522.27000000	14:57:02
0.04980	651.92000000	14:56:45
0.04980	422.23000000	14:56:45
0.04980	447.05000000	14:56:45
0.04990	644.00000000	14:56:39
0.04970	104.49000000	14:56:20
0.04970	300.71000000	14:56:20
0.04970	453.33000000	14:56:20
0.04970	150.97000000	14:56:20
0.04980	288.13000000	14:56:16
0.04980	421.49000000	14:56:00
0.04980	684.31000000	14:56:00
0.04980	407.20000000	14:56:00
0.04990	542.95000000	14:55:56
0.04970	150.00000000	14:55:28
0.04970	348.65000000	14:55:24
0.05000	290.52000000	14:55:07
0.05000	633.83000000	14:55:07
0.05000	475.65000000	14:55:07
0.04980	711.30000000	14:55:03
0.05000	514.65000000	14:54:38
0.04980	696.40000000	14:54:16
0.04980	656.96000000	14:54:16
0.04980	514.71000000	14:54:16
0.04980	0.10000000	14:54:16
0.04990	750.58000000	14:54:02
0.05010	614.87000000	14:53:58
0.05010	576.26000000	14:53:58
0.05000	135.52000000	14:53:57
0.04980	539.16000000	14:53:29
0.04980	47.14000000	14:53:29
0.04980	507.15000000	14:53:23
0.04980	569.68000000	14:53:23
0.04980	523.17000000	14:53:23
0.05000	486.55000000	14:53:09
0.05000	728.45000000	14:53:09
0.04980	485.56000000	14:52:48
0.04980	293.87000000	14:52:43
0.04980	179.38000000	14:52:20
0.04980	119.77000000	14:52:20
0.04980	424.74000000	14:52:11
0.04990	227.50000000	14:51:57
0.04990	10.73000000	14:51:30
0.04990	135.77000000	14:51:30
0.04990	170.84000000	14:51:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.80%	成交量 3,173,698
最高 0.05120	最低 0.04940
7 天
变动 -4.23%	成交量 21,378,061
最高 0.05360	最低 0.04900
30 天
变动 +2.26%	成交量 91,139,416
最高 0.05720	最低 0.04560