TOKEN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00249	584.06615000	23:41:24
0.00246	64129.18830000	09:06:00
0.00248	70440.86726000	07:06:59
0.00244	67317.40155000	05:29:49
0.00242	100976.10230000	05:29:49
0.00236	4114.72598000	05:23:34
0.00231	10463.73166000	19:06:46
0.00230	37503.19668000	17:22:19
0.00231	40390.13748000	15:10:27
0.00231	739.72466000	12:44:21
0.00238	36764.77570000	11:27:21
0.00238	4198.10000000	11:27:21
0.00239	13301.77984000	03:09:27
0.00239	60946.22016000	03:09:27
0.00240	406.84310000	14:08:54
0.00249	19393.48805000	09:36:03
0.00244	7000.00000000	08:40:33
0.00246	390.43075000	06:53:21
0.00250	1298.37643000	04:55:57
0.00249	4857.30833000	01:59:27
0.00252	3481.74260000	23:11:01
0.00249	3946.83298000	20:49:27
0.00243	1765.57087000	19:34:58
0.00242	7524.45448000	18:53:43
0.00262	761.74588000	13:36:33
0.00256	3046.30344000	13:07:53
0.00266	7524.45448000	12:57:32
0.00268	72455.01087000	12:14:00
0.00265	7000.22106000	11:26:28
0.00264	2005.89208000	11:10:39
0.00253	3910.40000000	11:01:23
0.00263	12758.84232000	09:37:36
0.00261	3803.70000000	09:37:36
0.00258	3770.78431000	09:16:45
0.00265	23100.83878000	09:16:10
0.00265	142020.37275000	09:16:10
0.00265	100976.10230000	09:16:10
0.00262	100976.10230000	09:16:10
0.00262	3813.80000000	09:16:10
0.00262	98522.16309000	09:16:10
0.00277	1417.05325000	07:37:55
0.00274	65930.08547000	07:31:36
0.00274	348.51762000	07:29:40
0.00273	9633.67277000	07:24:53
0.00273	93472.50036000	07:24:53
0.00281	13908.41537000	06:47:44
0.00279	70901.86331000	06:22:43
0.00279	38564.38825000	06:22:43
0.00279	145062.23289000	06:22:43
0.00284	3518.93058000	06:22:13
0.00281	100976.10230000	06:16:58
0.00278	100976.10230000	06:16:58
0.00277	100976.10230000	06:09:56
0.00277	153093.24987000	06:09:56
0.00277	34788.38551000	06:09:04
0.00279	69958.27036000	05:49:41
0.00279	100976.10230000	05:49:41
0.00276	100976.10230000	05:49:41
0.00276	126023.94637000	05:49:41
0.00278	45777.80031000	04:19:49
0.00291	67932.00000000	03:42:55
0.00291	5320.39413000	01:43:40
0.00291	4830.27077000	01:42:45
0.00291	17432.05372000	01:41:44
0.00291	23584.61722000	01:41:44
0.00290	7776.37575000	01:41:38
0.00290	7588.56924000	01:41:38
0.00290	7835.14602000	01:41:38
0.00290	34200.00000000	01:41:38
0.00290	34182.90000000	01:41:38
0.00293	10087.80185000	01:40:06
0.00286	6702.74980000	01:26:35
0.00283	100976.10230000	01:05:43
0.00279	63327.54843000	00:56:23
0.00279	332366.45766000	00:56:23
0.00279	67317.40155000	00:56:23
0.00276	100976.10230000	00:56:23
0.00273	100976.10230000	00:56:23
0.00273	126622.34593000	00:56:23
0.00266	100976.10230000	00:51:38
0.00250	414.17166000	00:40:30
0.00257	100976.10230000	00:09:22
0.00256	100976.10230000	00:08:18
0.00255	100976.10230000	00:08:18
0.00249	773.55973000	22:27:31
0.00240	4029.26998000	18:49:50
0.00253	67317.40155000	17:52:32
0.00250	3979.30000000	17:52:32
0.00247	100976.10230000	17:52:19
0.00245	100976.10230000	17:52:11
0.00242	100976.10230000	17:47:52
0.00223	4141.79848000	09:53:31
0.00233	589.14579000	08:31:08
0.00233	3552.65269000	08:31:08
0.00219	3552.65269000	17:41:59
0.00220	89550.81101000	08:32:53
0.00221	18853.69532000	07:25:14
0.00221	18844.26847000	07:25:14
0.00222	19341.85056000	04:54:47
0.00228	30013.71037000	22:15:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.81%	成交量 307,562
最高 0.00249	最低 0.00236
7 天
变动 +7.97%	成交量 5,068,871
最高 0.00293	最低 0.00219
30 天
变动 -13.04%	成交量 10,775,390
最高 0.00321	最低 0.00219