CLANKER/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

12.35	30.29137000	07:10:56
12.39	69.70863000	07:08:34
12.40	30.29137000	07:08:34
12.41	1.01402000	04:56:12
12.18	1.37159000	22:29:28
12.17	1.03157000	22:29:28
12.19	30.80086000	21:55:18
12.18	7.62068000	21:53:37
12.23	30.80086000	21:44:08
12.18	7.62068000	21:27:46
12.32	1.02682000	20:22:20
12.37	0.97303000	10:20:29
12.31	11.18632000	01:50:47
12.31	12.00000000	01:50:47
12.31	20.00000000	01:50:47
12.31	2.00000000	01:50:47
12.31	36.04844000	01:50:47
12.30	0.97695000	19:40:44
12.32	0.21065000	19:35:42
12.32	0.99454000	19:35:42
12.40	0.97696000	17:56:27
12.32	2.18215000	17:31:59
12.33	0.99862000	17:31:59
12.37	4.15775000	17:31:33
12.46	3.01395000	17:23:39
12.45	1.00211000	17:23:39
12.47	1.60384000	16:10:57
12.47	1.01089000	16:10:57
12.50	0.99466000	15:19:14
12.50	30.12348000	15:19:14
12.58	30.12348000	14:31:05
12.60	55.57731000	13:48:32
12.52	1.02157000	10:24:36
12.73	0.89100000	06:48:35
12.77	1.56617000	06:48:35
12.97	8.46250000	05:43:27
12.97	11.84750000	05:43:27
13.03	1.53491000	05:02:28
13.02	8.46250000	05:02:28
13.04	0.92350000	04:34:27
13.00	0.95898000	00:56:00
12.98	0.95547000	00:55:00
12.97	8.46250000	00:17:53
12.96	0.97286000	00:17:53
12.94	0.92820000	00:17:18
12.87	3.98000000	23:40:08
12.87	0.99787000	23:10:28
12.81	0.97350000	22:24:13
12.81	1.56128000	22:24:13
12.68	0.95300000	22:21:35
12.80	0.88109000	22:21:35
12.84	33.85000000	22:21:34
12.85	166.63708000	22:21:34
12.85	101.05353000	22:21:34
12.86	0.94647000	22:21:34
13.01	0.99010000	20:35:48
13.01	1.53727000	20:31:43
13.00	0.95995000	20:31:43
12.97	8.46250000	20:18:41
12.96	1.54320000	20:18:41
12.96	0.99743000	20:18:41
12.96	0.96642000	18:47:15
12.94	0.98979000	16:34:20
13.08	1.52905000	14:27:23
13.04	12.70245000	13:52:09
13.05	3.01735000	13:35:53
13.06	0.98265000	13:35:53
13.18	0.94816000	13:01:24
13.17	25.72668000	10:39:17
13.16	0.92421000	10:39:17
13.02	7.12653000	09:11:49
13.02	0.93831000	09:11:49
13.04	7.12653000	08:42:50
13.07	7.46513000	08:16:16
13.05	7.46513000	07:50:00
13.15	4.42621000	07:11:22
13.15	7.42129000	07:11:22
13.15	33.85000000	07:11:22
13.14	7.23577000	07:11:22
13.13	1.54454000	07:11:22
13.13	1.54456000	07:11:22
13.13	1.54455000	07:11:22
12.86	58.29702000	06:31:03
12.87	0.93133000	06:31:03
12.88	0.49549000	06:31:03
12.88	1.54456000	06:31:03
12.88	1.04904000	06:31:03
13.17	1.34480000	06:31:03
13.36	7.23577000	06:02:44
13.40	7.00000000	05:58:06
13.35	0.50165000	05:10:13
13.22	0.80589000	05:03:13
13.24	0.50165000	05:03:13
13.25	0.54480000	05:01:04
13.25	0.80000000	05:01:04
13.33	1.31808000	04:52:21
12.94	1.55279000	04:40:53
12.69	1.58353000	04:31:49
12.29	19.15909000	01:37:10
12.37	78.16422000	01:06:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.16%	成交量 213
最高 12.41	最低 12.17
7 天
变动 -7.14%	成交量 1,702
最高 13.43	最低 12.03
30 天
变动 +1.06%	成交量 7,348
最高 15.13	最低 12.03