CLANKER/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

10.87	1.95900000	19:11:26
10.76	0.52947000	18:56:11
10.88	1.58110000	18:28:17
10.88	0.60078000	18:16:06
10.88	0.60078000	17:47:37
10.90	4.00000000	16:34:30
10.83	13.95378000	16:34:30
10.92	1.98858000	15:36:22
11.13	2.34820000	15:31:23
10.97	0.58935000	14:01:02
10.98	0.58935000	13:33:54
11.11	0.58775000	13:16:02
11.12	0.58775000	12:48:51
11.11	2.13658000	12:19:03
11.32	1.08000000	03:09:27
11.23	2.53402000	03:09:27
11.37	0.56924000	01:04:03
11.37	27.69348000	00:37:18
11.41	0.56924000	00:31:06
11.42	27.56125000	00:08:53
11.41	47.92314000	00:08:53
11.32	24.03657000	23:39:31
11.32	0.88429000	23:39:31
11.31	4.41696000	23:39:31
11.28	0.57732000	23:39:31
11.26	0.57732000	23:30:51
11.30	4.41696000	23:23:51
11.32	27.56125000	23:00:34
11.37	9.94000000	22:57:44
11.29	24.44127000	22:57:42
11.29	3.18600000	22:57:41
11.30	4.44050000	22:47:51
11.30	11.57074000	22:23:19
11.30	4.44050000	22:15:33
11.26	4.50045000	22:11:40
11.21	7.04727000	21:59:10
11.18	4.50045000	21:56:38
11.19	0.35660000	21:56:29
11.11	5.12365000	21:48:51
11.12	4.25370000	21:44:38
11.49	3.90986000	21:43:28
11.49	15.38998000	21:43:28
11.04	12.97812000	21:39:50
11.33	9.02000000	21:39:22
11.26	0.98000000	21:39:22
10.98	12.88223000	21:38:58
11.00	1.01000000	21:38:58
11.14	8.58353000	21:37:43
11.22	1.94200000	21:37:16
11.22	6.57304000	21:37:16
11.21	2.31383000	21:37:16
11.21	1.11313000	21:37:16
11.03	28.51886000	21:35:38
11.20	1.14970000	21:34:37
10.99	3.34483000	21:34:34
11.34	10.00000000	21:34:29
11.34	2.17156000	21:34:29
11.34	14.58887000	21:34:29
11.34	2.17156000	21:34:29
11.34	2.68769000	21:34:29
11.34	2.68769000	21:34:29
11.34	1.03639000	21:34:29
11.33	1.13517000	21:34:29
11.15	0.56825000	21:32:47
11.30	0.02102000	21:26:01
11.43	0.90328000	21:05:13
11.46	0.56875000	21:04:11
11.30	0.54723000	21:01:00
11.43	4.36681000	20:26:13
11.45	0.56875000	20:15:44
11.44	7.06411000	19:16:50
11.43	4.38212000	19:16:50
11.38	0.63695000	19:04:37
11.38	0.87761000	19:04:37
11.38	0.87761000	19:04:36
11.41	4.38212000	18:35:38
11.41	4.04367000	18:22:58
11.32	1.34660000	18:13:45
11.36	27.55878000	18:01:30
11.30	27.69379000	16:33:31
11.29	1.10062000	16:33:31
11.34	1.29334000	15:33:42
11.34	1.13289000	15:33:42
11.40	0.35000000	14:30:34
11.38	2.04827000	14:30:23
11.39	1.06594000	14:05:20
11.40	4.39367000	13:55:39
11.38	1.10656000	13:50:10
11.37	6.84575000	13:38:57
11.40	0.55093000	12:53:26
11.54	2.04827000	12:21:18
11.54	4.79748000	12:21:18
11.55	2.04827000	12:21:18
11.63	0.95000000	12:12:39
11.81	0.55563000	11:41:22
11.82	17.15397000	10:03:23
11.81	44.97691000	10:03:23
11.80	17.15397000	09:45:41
11.81	27.69379000	09:45:41
11.80	0.54953000	09:44:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.90%	成交量 451
最高 11.49	最低 10.76
7 天
变动 -18.52%	成交量 2,430
最高 13.90	最低 10.76
30 天
变动 -3.89%	成交量 20,503
最高 17.28	最低 10.76