CLANKER/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.94	0.59809000	03:43:13
16.91	9.20208000	03:33:08
16.71	0.47035000	03:30:25
16.38	2.06056000	01:56:12
16.81	0.49010000	01:34:36
16.76	1.50330000	01:34:36
16.73	1.50330000	01:34:36
16.71	1.50330000	01:34:36
16.77	0.59809000	01:16:16
17.05	25.22537000	00:09:29
17.04	2.52525000	00:08:43
17.05	1.47318000	00:08:43
17.28	10.43011000	22:46:09
17.10	9.58550000	22:45:33
17.11	0.84461000	22:45:33
17.17	15.72785000	22:37:55
17.17	4.60104000	22:37:55
17.37	1.66000000	22:00:46
17.30	2.93877000	22:00:02
17.31	0.85885000	22:00:02
17.30	6.55875000	21:58:57
17.31	0.86320000	21:58:57
17.32	1.66000000	21:58:57
17.59	3.79579000	21:58:12
17.86	4.66070000	21:58:12
17.86	11.31375000	21:58:12
17.59	4.82341000	21:58:12
17.59	4.27944000	21:58:12
17.59	15.57425000	21:58:12
17.59	1.64000000	21:58:12
17.57	4.12988000	21:58:12
17.56	42.66086000	21:58:12
16.95	3.66613000	20:48:55
16.95	26.33387000	20:48:55
17.00	2.52525000	20:34:47
17.51	2.61021000	16:18:59
17.80	8.66613000	12:16:05
17.80	26.33387000	12:16:05
17.81	2.74830000	12:15:56
17.80	1.64000000	09:20:43
17.90	2.61021000	08:55:01
18.38	3.35282000	08:47:35
18.37	0.55378000	08:47:35
17.88	2.80899000	08:23:10
18.41	2.00000000	07:16:30
18.14	1.00600000	06:31:32
17.71	0.85000000	05:31:03
17.60	2.49647000	02:58:14
18.01	4.18807000	02:55:00
17.94	1.42553000	02:55:00
17.81	2.00000000	02:55:00
17.76	12.00000000	02:54:19
17.63	0.44190000	00:00:24
17.47	1.43102000	22:52:40
17.65	21.07880000	22:27:52
18.02	0.31988000	22:04:58
17.85	1.69779000	22:04:58
17.80	2.23890000	22:04:58
17.78	1.69683000	22:04:58
17.87	13.42953000	22:02:20
17.83	1.69587000	22:02:20
17.80	1.62930000	21:55:17
17.77	0.54642000	21:25:21
17.78	30.61228000	21:25:21
17.85	11.46064000	21:11:45
17.85	3.87126000	21:11:45
17.96	10.76873000	21:08:33
17.93	1.68634000	21:08:33
17.90	1.68539000	21:08:33
17.88	1.68634000	21:08:33
17.50	12.85760000	19:48:23
17.87	7.74881000	19:47:43
17.79	1.70261000	19:47:43
17.75	1.70357000	19:47:43
17.71	1.70261000	19:47:43
17.89	0.23652000	19:00:46
17.88	5.06951000	19:00:46
18.00	2.00000000	17:00:05
17.95	24.28631000	16:09:40
17.89	6.26918000	16:00:46
17.88	1.68539000	16:00:46
17.87	0.83033000	16:00:46
18.20	1.47144000	15:00:45
18.19	0.85023000	15:00:45
18.18	1.65745000	15:00:45
18.34	0.25000000	09:50:59
18.61	0.25000000	09:46:27
18.90	33.05283000	17:17:39
18.92	42.66086000	17:17:39
18.93	24.28631000	17:17:39
18.98	5.04257000	17:06:33
18.98	24.21728000	17:06:33
19.17	1.16421000	15:41:32
19.16	0.83579000	15:41:32
18.98	0.60500000	15:40:58
19.41	1.30519000	08:00:37
19.57	5.00000000	06:00:49
19.74	0.71493000	05:37:14
19.74	0.55153000	04:08:01
19.93	0.55153000	20:18:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.35%	成交量 288
最高 18.41	最低 16.38
7 天
变动 -9.99%	成交量 883
最高 20.50	最低 16.38
30 天
变动 -31.47%	成交量 13,450
最高 36.57	最低 16.38