CLANKER/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

11.17	1.19469000	08:58:54
10.37	11.68458000	07:20:18
10.01	1.44366000	07:15:18
11.26	14.40587000	07:15:02
11.09	10.00000000	07:15:02
11.09	15.03806000	07:15:02
11.03	1.10500000	07:15:02
11.02	15.03806000	07:15:02
11.01	1.01274000	07:15:02
11.31	1.16452000	07:11:07
10.97	20.45804000	07:11:07
10.96	2.19800000	07:11:07
10.96	10.00000000	07:11:07
10.95	1.01137000	07:11:07
10.70	3.70748000	06:37:47
10.18	1.63444000	19:18:21
10.19	13.32853000	19:18:21
10.19	3.89315000	19:18:21
10.63	2.54600000	18:53:59
10.53	0.35000000	16:51:33
9.67	0.35000000	13:55:18
9.77	12.62262000	13:47:47
9.76	2.21043000	13:23:43
11.51	1.12259000	13:17:09
11.51	0.81051000	13:17:09
9.74	0.81052000	09:56:13
9.75	1.11070000	09:56:13
10.32	1.92122000	09:56:11
10.43	4.94389000	09:55:18
10.42	1.03871000	09:55:18
10.41	3.59000000	09:55:18
10.03	47.87849000	09:53:06
11.78	0.19159000	05:49:49
10.53	3.55300000	05:49:49
9.76	0.92040000	02:24:34
9.77	1.01000000	02:24:34
9.77	0.55866000	02:24:34
9.98	0.35000000	02:23:17
10.47	0.35000000	00:51:45
11.14	0.97073000	11:52:52
11.13	3.48392000	11:52:52
10.76	11.40823000	11:50:53
12.20	1.20052000	11:25:16
12.19	0.92448000	11:25:16
11.50	0.82000000	11:25:16
10.53	0.35000000	00:47:00
10.77	0.40000000	00:06:54
11.00	3.63636000	23:02:18
11.12	0.35975000	21:44:49
11.23	0.35000000	21:44:27
11.50	25.00000000	15:29:19
11.42	11.59567000	12:45:55
11.43	3.26699000	12:45:55
11.43	1.01031000	12:45:55
11.59	10.30010000	12:39:58
12.20	12.58012000	12:28:31
12.19	0.94756000	12:28:31
12.18	2.39281000	12:28:31
11.48	4.43188000	12:27:48
11.56	6.04040000	09:43:00
11.57	0.95960000	09:43:00
12.22	1.03436000	17:11:26
11.90	1.06477000	17:09:32
11.47	0.38608000	17:00:20
11.87	2.32918000	16:55:29
12.21	1.06797000	16:36:31
12.22	1.58838000	13:37:50
12.22	0.74704000	13:31:49
12.19	0.82000000	13:31:49
11.97	0.82000000	13:31:49
12.12	0.51650000	19:36:16
11.00	30.08022000	17:25:22
11.00	19.91978000	17:25:21
11.00	47.41426000	17:25:21
11.00	52.58574000	17:25:21
11.01	2.37078000	17:25:21
11.01	43.04265000	17:24:36
11.13	6.35173000	17:05:58
11.13	38.57189000	17:05:57
11.14	0.35000000	17:05:50
11.20	1.00000000	15:53:44
11.16	0.55354000	15:25:18
11.18	44.72271000	15:23:28
11.20	0.35000000	15:23:26
11.38	43.93673000	15:23:15
11.50	14.74515000	15:23:14
11.50	41.18726000	15:23:11
11.50	31.02411000	15:23:07
11.51	21.46694000	15:23:07
11.52	0.35975000	15:21:19
11.63	0.35000000	15:20:42
12.72	1.96540000	13:04:02
11.64	1.63120000	16:58:55
12.12	0.35000000	13:02:33
12.19	0.81000000	10:59:32
11.80	9.43420000	03:54:13
12.75	51.90671000	20:54:06
12.77	0.35000000	14:16:35
13.33	0.20126000	23:07:31
13.32	2.71451000	23:07:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.39%	成交量 109
最高 11.31	最低 10.01
7 天
变动 -6.68%	成交量 329
最高 12.22	最低 9.67
30 天
变动 +14.80%	成交量 2,591
最高 15.89	最低 9.60