TOKE/USDT Poloniex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.050	26.84410000	07:05:04
0.045	35.96347000	18:56:56
0.046	21.95653000	18:56:56
0.075	13.34666000	10:34:19
0.051	28.95607000	11:32:06
0.049	122.02233000	07:20:40
0.050	119.09767000	06:26:56
0.050	0.90233000	04:17:21
0.048	4.94137000	02:00:03
0.096	0.00001000	01:33:30
0.058	24.48275000	01:01:45
0.189	0.00001000	00:50:14
0.052	113.46153000	00:46:21
0.051	117.64705000	00:46:21
0.049	8.58957000	00:46:21
0.053	132.07547000	22:27:17
0.051	110.58857000	22:27:17
0.049	126.92307000	22:27:17
0.051	65.88201000	12:38:20
0.051	0.00001000	12:38:20
0.050	84.69453000	12:38:20
0.051	98.03920000	10:15:56
0.049	40.81632000	10:15:56
0.051	96.07843000	06:02:23
0.049	0.00001000	06:02:23
0.049	40.81631000	22:52:53
0.049	61.22448000	09:43:00
0.046	652.15217000	14:44:27
0.046	4.40591000	06:35:35
0.046	49.32421000	06:35:35
0.046	4.64409000	12:24:01
0.046	582.67035000	12:24:01
0.045	64.85947000	12:24:01
0.045	22.22223000	19:24:53
0.046	21.73914000	19:24:52
0.047	36.59051000	19:24:52
0.047	325.11161000	19:02:54
0.047	21.27660000	19:02:54
0.050	26.00001000	19:02:37
0.050	198.00000000	19:02:36
0.055	52.07550000	19:02:36
0.057	173.68421000	19:02:36
0.060	21.61905000	19:02:36
0.060	228.38095000	18:40:05
0.060	42.86496000	18:40:05
0.061	114.75409000	18:40:05
0.060	73.80170000	03:48:05
0.061	77.68537000	03:48:05
0.084	119.04761000	03:59:20
0.061	20.67528000	12:52:52
0.070	28.98551000	12:52:32
0.099	13.13132000	11:29:38
0.055	38.83359000	09:51:45
0.122	87.08170000	09:48:42
0.071	28.16901000	14:37:55
0.080	13.75000000	17:44:14
0.081	49.38100000	17:44:14
0.113	38.85000000	10:49:38
0.118	0.94867000	08:48:36
0.114	149.73204000	13:43:24
0.130	76.15384000	18:25:30
0.149	18.73886000	10:33:35
0.149	28.24099000	10:32:01
0.136	23.71171000	22:54:42
0.136	67.42164000	12:16:02
0.150	53.33333000	12:16:02
0.151	13.24503000	12:16:02
0.170	10.51420000	17:27:16
0.174	11.02762000	07:42:40
0.180	38.88888000	14:13:23
0.181	11.04972000	03:06:44
0.190	97.92106000	20:06:44
0.190	151.57894000	20:05:26
0.185	6.31579000	20:05:26
0.190	10.52631000	21:47:32
0.192	5.31200000	21:47:32
0.192	3.05562000	14:54:03
0.261	8.91600000	14:32:57
0.194	54.98022000	12:59:02
0.193	416.26854000	11:33:51
0.360	119.25714000	11:33:29
0.361	54.98022000	11:33:29
0.476	2.33761000	11:23:58
0.470	2.34042000	11:16:30
0.194	102.30855000	11:15:45
0.351	102.30855000	10:51:31
0.451	0.06076000	10:51:30
0.451	2.37826000	10:41:28
0.197	182.28580000	10:35:42
0.351	182.28580000	10:09:39
0.450	2.42217000	10:00:56
0.460	0.02174000	09:54:03
0.460	2.39130000	09:51:52
0.250	3.29000000	09:51:23
0.197	337.06085000	09:51:15
0.198	317.58746000	09:35:25
0.250	12.00000000	09:22:38
0.168	119.79569000	12:14:29
0.169	7.54400000	12:14:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 27
最高 0.050	最低 0.050
7 天
变动 +8.70%	成交量 85
最高 0.050	最低 0.045
30 天
变动 -33.33%	成交量 98
最高 0.075	最低 0.045