TOKE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06	219.58367000	22:32:13
0.05	213.85351100	17:51:29
0.05	5520.33300717	15:29:24
0.05	452.71910221	15:29:24
0.05	407.33197557	15:29:24
0.05	3619.61591505	15:29:24
0.05	383.02029520	02:44:34
0.05	210.88178657	02:44:28
0.05	172.13850863	02:44:28
0.05	79.01570739	02:41:07
0.05	281.50728261	02:41:07
0.05	110.36855090	10:41:10
0.05	100.00000000	10:39:53
0.05	2677.95843579	00:26:42
0.05	9498.44808640	22:49:47
0.05	9210.35631793	22:49:47
0.05	360.96878524	20:17:32
0.06	166.84016366	18:36:18
0.06	339.50864599	18:36:18
0.06	337.44813035	18:36:18
0.05	593.82781417	17:06:25
0.05	262.31719398	16:59:35
0.05	17.15421602	16:59:35
0.05	78.00000000	16:59:35
0.05	283.62270000	16:59:35
0.06	593.82781417	12:51:36
0.06	273.87645731	06:01:09
0.06	273.66336346	06:01:09
0.06	274.08151019	06:01:09
0.05	66.14304000	02:13:13
0.05	1427.75862833	17:51:27
0.05	258.19813999	17:36:36
0.06	743.60586068	07:32:17
0.06	413.39760000	07:32:17
0.06	270.75516765	07:32:17
0.06	195.67776708	03:19:41
0.05	270.75516766	18:19:19
0.05	223.90608368	18:19:19
0.05	195.67707955	18:19:19
0.06	59.98732391	17:24:22
0.06	457.19679096	17:24:22
0.06	45.02970602	17:24:22
0.06	128.12451000	17:24:22
0.05	78.19029703	15:43:43
0.06	78.00000000	15:42:43
0.06	0.02071202	12:51:49
0.06	3100.51120287	09:58:18
0.06	1696.05977929	09:58:18
0.06	294.92962000	09:49:10
0.06	17.07038000	02:27:16
0.06	160.23763622	16:13:33
0.06	190.45855378	16:13:33
0.05	1095.64196000	14:55:00
0.05	183.00852000	14:54:33
0.05	351.27062956	14:54:30
0.05	312.00000000	14:54:30
0.05	82.77227722	14:54:30
0.05	377.18656823	14:54:30
0.05	190.45921254	14:54:30
0.05	160.03730000	14:54:30
0.05	161.88679245	14:54:30
0.05	90.51583398	14:39:33
0.06	78.00000000	14:38:15
0.06	92.04164844	13:01:43
0.06	183.26885646	13:00:35
0.06	324.36386641	13:00:28
0.06	155.32562869	13:00:18
0.06	16.18398000	07:30:36
0.05	2.18826822	06:46:10
0.05	4374.34795490	06:46:10
0.06	322.65287300	06:46:10
0.06	324.36386641	05:02:46
0.05	523.74367783	03:48:08
0.05	208.84210657	03:48:08
0.05	156.00000000	03:48:08
0.06	203.50877192	03:48:08
0.06	257.03320000	03:48:08
0.06	258.58928548	03:48:08
0.06	23.04613346	15:14:35
0.06	64.66977559	15:14:35
0.06	78.00000000	15:13:17
0.06	102.61836000	13:32:40
0.06	288.49065995	11:02:34
0.06	171.51101029	11:02:34
0.06	249.39878976	11:02:34
0.06	43.23560867	04:16:18
0.06	111.76439133	04:16:18
0.05	111.76446378	03:04:50
0.06	156.00000000	03:04:50
0.06	31.52410622	03:04:50
0.07	692.37679757	20:27:35
0.07	17.02366243	20:27:35
0.07	74.20765000	19:56:28
0.07	135.07575757	17:21:15
0.07	168.19153000	15:14:45
0.06	191.17647074	21:28:59
0.06	450.58477052	21:20:43
0.06	195.67921236	21:19:43
0.06	159.16126645	21:17:04
0.05	853.90899492	21:16:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.03%	成交量 11,560
最高 0.06	最低 0.05
7 天
变动 -11.96%	成交量 59,457
最高 0.06	最低 0.05
30 天
变动 -12.10%	成交量 169,510
最高 0.07	最低 0.05