T/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003750	104409.00000000	13:03:35
0.003750	109357.50000000	13:03:35
0.003750	4745.00000000	13:03:35
0.003750	59488.50000000	13:03:35
0.003750	95990.80000000	13:03:35
0.003750	94134.20000000	13:03:35
0.003710	9684.60000000	13:03:24
0.003710	9233.40000000	13:03:24
0.003710	8716.30000000	13:03:24
0.003710	8071.00000000	13:03:24
0.003700	7333.20000000	13:03:16
0.003690	9674.30000000	13:02:52
0.003690	7860.10000000	13:02:52
0.003690	8310.40000000	13:02:52
0.003700	6777.60000000	13:02:39
0.003730	76035.50000000	13:02:33
0.003720	114980.20000000	13:02:21
0.003720	62673.70000000	13:02:21
0.003710	8146.30000000	13:02:06
0.003710	5427.90000000	13:02:06
0.003690	9191.80000000	13:01:47
0.003690	7964.90000000	13:01:47
0.003700	8535.80000000	13:01:46
0.003700	5995.00000000	13:01:46
0.003730	76940.10000000	13:01:16
0.003730	8112.80000000	13:01:16
0.003730	79901.20000000	13:01:16
0.003720	84920.70000000	13:01:02
0.003720	27535.50000000	13:01:02
0.003710	6775.10000000	13:00:59
0.003710	7051.40000000	13:00:59
0.003710	6838.40000000	13:00:59
0.003690	7907.80000000	13:00:39
0.003700	5858.00000000	13:00:32
0.003710	6716.30000000	13:00:10
0.003700	9110.60000000	12:59:54
0.003690	9575.30000000	12:59:40
0.003690	8876.10000000	12:59:40
0.003710	9640.10000000	12:59:21
0.003710	8852.80000000	12:59:21
0.003730	114060.80000000	12:59:17
0.003730	43783.60000000	12:59:17
0.003730	46760.80000000	12:59:17
0.003730	56474.20000000	12:59:17
0.003720	86026.60000000	12:58:50
0.003720	8660.30000000	12:58:50
0.003710	8596.40000000	12:58:34
0.003710	9867.60000000	12:58:34
0.003710	6319.90000000	12:58:34
0.003690	9261.10000000	12:58:31
0.003690	6792.50000000	12:58:31
0.003700	7376.80000000	12:58:23
0.003710	9679.60000000	12:58:09
0.003710	5695.80000000	12:58:09
0.003690	5843.30000000	12:57:57
0.003690	7688.60000000	12:57:57
0.003700	7502.40000000	12:57:27
0.003740	47938.20000000	12:57:10
0.003740	33723.00000000	12:57:10
0.003730	89340.90000000	12:57:03
0.003730	97237.40000000	12:57:03
0.003720	71775.10000000	12:57:02
0.003720	107958.20000000	12:57:02
0.003720	8398.50000000	12:57:02
0.003710	9692.50000000	12:56:41
0.003710	9044.30000000	12:56:41
0.003710	7556.60000000	12:56:41
0.003700	6371.80000000	12:56:33
0.003710	9745.70000000	12:56:04
0.003680	9220.10000000	12:56:02
0.003680	9053.30000000	12:56:02
0.003700	9149.80000000	12:56:01
0.003700	8239.10000000	12:56:01
0.003690	6411.70000000	12:55:46
0.003690	6586.40000000	12:55:46
0.003690	498.50000000	12:55:26
0.003690	2101.50000000	12:55:26
0.003700	2880.00000000	12:55:10
0.003690	1640.00000000	12:54:45
0.003690	6097.50000000	12:54:37
0.003720	6000.00000000	12:54:14
0.003720	79750.00000000	12:54:07
0.003710	7338.00000000	12:53:53
0.003710	2722.10000000	12:53:53
0.003710	4638.30000000	12:53:53
0.003690	8598.30000000	12:53:47
0.003700	5428.20000000	12:53:35
0.003710	4950.00000000	12:53:10
0.003680	766.90000000	12:53:02
0.003680	3233.10000000	12:53:02
0.003680	4125.00000000	12:52:56
0.003680	1382.60000000	12:52:50
0.003680	4691.20000000	12:52:50
0.003680	4894.80000000	12:52:50
0.003700	5431.70000000	12:52:28
0.003690	9172.90000000	12:52:12
0.003700	2243.20000000	12:51:42
0.003700	6606.80000000	12:51:42
0.003680	1799.90000000	12:51:22
0.003680	2140.10000000	12:51:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.54%	成交量 150,196,787
最高 0.004200	最低 0.003660
7 天
变动 -30.04%	成交量 1,042,667,876
最高 0.005730	最低 0.003660
30 天
变动 +5.04%	成交量 3,265,465,496
最高 0.006180	最低 0.003140