T/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00469	86862.47794600	18:00:13
0.00469	2783.41567164	17:48:58
0.00470	106848.68061100	17:33:23
0.00471	451.93205944	17:17:22
0.00469	0.00079908	16:45:50
0.00469	2511.31520092	16:45:50
0.00470	24091.70000000	14:30:25
0.00470	3000.00000000	14:30:25
0.00472	19092.99358050	14:05:48
0.00472	33976.70385593	14:05:36
0.00476	2510.80158809	13:30:32
0.00476	6795.79562600	13:30:32
0.00483	3300.60235993	09:13:04
0.00485	3657.23210400	06:42:30
0.00485	22678.70000000	06:42:30
0.00481	3300.60235907	05:50:15
0.00481	3300.60235993	05:50:15
0.00482	3300.60235907	05:33:53
0.00482	3300.60235993	05:33:53
0.00486	3300.60235993	05:12:40
0.00487	3300.60235907	04:35:56
0.00487	3300.60235993	04:35:56
0.00488	3300.60235993	04:33:23
0.00488	1144.75337625	04:33:23
0.00488	2155.84898368	04:33:19
0.00489	3300.60235907	04:10:33
0.00489	3300.60235993	04:10:33
0.00490	17454.06622400	03:58:00
0.00491	0.00000086	03:50:00
0.00491	3300.60235907	03:50:00
0.00491	3300.60235993	03:50:00
0.00491	40733.19755600	03:47:47
0.00490	3300.60235907	03:06:52
0.00490	3300.60235993	03:06:52
0.00490	0.00000086	03:06:10
0.00490	3300.60235907	03:06:10
0.00490	3300.60235993	03:06:10
0.00490	3300.60235993	03:05:51
0.00490	3300.60235993	02:31:17
0.00489	3517.01773599	02:30:54
0.00490	3300.60235907	02:30:01
0.00490	3300.60235993	02:30:01
0.00490	0.00000086	02:29:47
0.00490	3300.60235907	02:29:47
0.00490	3300.60235993	02:29:47
0.00491	8275.52164886	02:20:29
0.00491	24063.40000000	02:20:29
0.00491	1113.58694072	02:15:54
0.00491	2646.38051966	02:15:54
0.00491	3300.60235907	02:10:07
0.00491	3300.60235993	02:10:07
0.00494	3300.60235993	01:57:46
0.00497	2550.50090814	01:43:02
0.00497	3300.60235993	01:43:02
0.00497	0.00000086	01:40:43
0.00497	3300.60235907	01:40:43
0.00497	3300.60235993	01:40:43
0.00497	0.00000086	01:40:16
0.00497	3300.60235907	01:40:16
0.00497	3300.60235993	01:40:16
0.00495	40404.04040404	01:38:47
0.00493	3300.60235993	01:13:20
0.00494	3300.60235993	01:05:30
0.00494	1849.47864127	01:05:04
0.00494	21271.90000000	01:05:04
0.00494	3300.60235993	01:05:04
0.00494	10183.58075361	01:02:13
0.00495	1405.70957575	01:01:24
0.00495	5035.19240404	01:01:12
0.00494	109514.92318800	00:50:47
0.00494	40485.82995951	00:15:15
0.00492	21436.70000000	22:30:59
0.00493	1396.54504378	22:22:16
0.00493	5667.90732700	22:11:14
0.00489	8096.87342000	21:50:41
0.00488	17811.81358400	21:37:42
0.00490	3300.60235993	21:32:51
0.00491	3300.60235993	21:32:19
0.00493	4568.92246666	21:32:18
0.00499	1077.88897994	17:30:51
0.00503	10818.80808000	16:53:27
0.00504	39682.53968253	16:51:08
0.00507	28496.96174497	16:25:37
0.00507	71847.52644400	16:25:37
0.00502	24673.00000000	16:19:30
0.00497	5879.28616100	15:38:48
0.00500	21116.00000000	15:35:48
0.00499	17052.46333018	15:27:13
0.00500	37964.45144100	15:17:57
0.00499	21430.70000000	14:31:59
0.00495	10180.91079700	14:01:26
0.00494	3300.60235993	13:44:19
0.00496	26137.64953500	12:40:03
0.00497	21091.90000000	12:38:21
0.00498	2249.16824274	11:40:24
0.00498	31995.29313200	11:38:38
0.00497	3300.60235993	11:36:12
0.00496	0.00000035	11:34:38
0.00496	2249.30721014	11:34:38
0.00496	3300.60235993	11:34:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.87%	成交量 843,370
最高 0.00497	最低 0.00469
7 天
变动 -13.94%	成交量 16,252,507
最高 0.00572	最低 0.00469
30 天
变动 +5.16%	成交量 130,731,815
最高 0.00621	最低 0.00443