T/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00459	10360.69158000	13:39:41
0.00460	488.19565217	13:03:05
0.00457	0.00000079	13:01:58
0.00457	43763.67614800	13:01:58
0.00457	22072.30000000	13:01:58
0.00458	0.00000074	13:00:53
0.00458	43668.12227000	13:00:53
0.00459	25227.04563900	12:56:22
0.00460	0.00000056	12:56:18
0.00460	20578.26086900	12:56:18
0.00466	30528.66130164	12:48:33
0.00470	7352.23404255	12:47:22
0.00473	2728.48962747	12:41:09
0.00474	5455.06997224	12:40:50
0.00477	946.22906516	12:40:39
0.00477	41928.72117400	12:40:39
0.00476	14330.10204140	12:40:39
0.00476	877.45167514	12:40:39
0.00476	50368.76309286	12:40:39
0.00475	19529.18993957	12:40:38
0.00472	15331.99510078	12:40:38
0.00475	24833.44282074	12:40:37
0.00473	1968.58480532	12:40:37
0.00472	10094.26412818	12:40:37
0.00471	17261.63847321	12:40:35
0.00472	22318.75738246	12:40:29
0.00472	17230.24700176	12:40:27
0.00470	1575.00000000	12:39:30
0.00470	34336.74513750	12:39:13
0.00462	328.48813000	12:37:30
0.00467	7401.32433540	12:36:58
0.00466	4187.54647985	12:35:03
0.00462	4351.34469000	12:34:47
0.00456	5350.42654410	12:31:02
0.00458	25932.25874800	12:29:44
0.00456	2560.36049875	12:28:10
0.00456	25932.25874780	12:27:09
0.00456	12755.10204081	12:23:53
0.00459	12755.10204081	12:23:46
0.00458	946.88530543	12:23:42
0.00459	11808.21673538	12:23:42
0.00459	12755.10204081	12:23:39
0.00458	12755.10204081	12:23:32
0.00459	1575.00000000	12:23:25
0.00459	12755.10204081	12:23:24
0.00458	12755.10204081	12:23:20
0.00458	12755.10204081	12:23:16
0.00459	13622.31877700	12:23:09
0.00459	10941.00000000	12:23:06
0.00459	10941.00000000	12:23:01
0.00460	24403.47071600	12:23:00
0.00459	0.00009200	12:22:59
0.00459	34467.24890800	12:22:53
0.00458	10941.00000000	12:22:42
0.00456	5795.00000000	12:22:32
0.00458	10941.00000000	12:22:20
0.00457	8455.84111298	12:22:18
0.00458	2485.15888702	12:22:18
0.00454	829.92763689	12:22:14
0.00456	4965.07236311	12:22:14
0.00458	10941.00000000	12:22:13
0.00458	25808.87384121	12:21:56
0.00457	0.00000079	12:21:56
0.00457	43763.67614800	12:21:56
0.00456	20830.73496600	12:21:35
0.00456	1121.16651521	12:21:11
0.00456	22046.45022800	12:21:11
0.00456	10917.10620000	12:20:31
0.00456	11220.75211279	12:20:27
0.00460	7486.87638397	12:20:16
0.00460	20748.45561655	12:20:16
0.00457	54.22236900	12:20:09
0.00457	24671.05263100	12:20:09
0.00459	10941.00000000	12:20:08
0.00454	10941.00000000	12:20:04
0.00454	10941.00000000	12:20:03
0.00454	10941.00000000	12:20:02
0.00453	77350.40369903	12:19:01
0.00453	31935.00930726	12:19:00
0.00453	12358.67347439	12:18:55
0.00453	44150.11037527	12:18:52
0.00453	20341.44655332	12:18:42
0.00453	23624.10000000	12:18:42
0.00457	493.50132000	12:16:53
0.00455	2118.86868000	12:16:53
0.00449	4524.88687783	12:15:24
0.00448	4853.58000000	12:15:14
0.00446	1942.35427000	12:15:07
0.00445	44943.82022400	12:13:02
0.00443	12651.00000000	12:12:14
0.00443	26301.08092500	12:11:04
0.00441	6052.74377000	12:05:24
0.00440	11581.48484700	12:03:55
0.00442	9749.59276018	12:03:41
0.00442	35538.71085400	12:03:41
0.00443	11226.77600000	12:03:40
0.00442	11250.14550000	12:03:28
0.00445	507.34485407	12:03:27
0.00444	2495.47046124	12:03:27
0.00442	11250.14550000	12:03:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -20.73%	成交量 59,512,163
最高 0.00621	最低 0.00440
7 天
变动 +22.73%	成交量 146,348,859
最高 0.00750	最低 0.00352
30 天
变动 +35.80%	成交量 178,584,322
最高 0.00750	最低 0.00321