T/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004328	7099.00000000	01:50:18
0.004317	1539.00000000	01:50:12
0.004316	11598.00000000	01:50:11
0.004316	11598.00000000	01:50:11
0.004315	7099.00000000	01:50:10
0.004315	11620.00000000	01:50:09
0.004338	117.00000000	01:46:13
0.004284	125017.00000000	01:46:10
0.004284	224389.00000000	01:46:10
0.004299	184401.00000000	01:46:08
0.004297	19742.00000000	01:43:45
0.004349	912.00000000	01:43:43
0.004297	19748.00000000	01:43:35
0.004308	19748.00000000	01:43:25
0.004304	19748.00000000	01:43:15
0.004300	456.00000000	01:43:06
0.004300	456.00000000	01:43:06
0.004298	19748.00000000	01:43:05
0.004298	456.00000000	01:43:05
0.004298	19748.00000000	01:42:55
0.004296	19748.00000000	01:42:45
0.004292	19748.00000000	01:42:35
0.004287	19748.00000000	01:42:25
0.004269	19748.00000000	01:42:15
0.004308	178952.00000000	01:42:11
0.004308	4493.00000000	01:42:11
0.004316	205947.00000000	01:42:11
0.004317	72402.00000000	01:42:11
0.004317	195.00000000	01:42:11
0.004321	1577.00000000	01:42:11
0.004322	1185.00000000	01:42:11
0.004370	148.00000000	01:41:25
0.004379	4493.00000000	01:36:39
0.004382	1142.00000000	01:36:39
0.004384	1140.00000000	01:36:39
0.004385	2854.00000000	01:36:39
0.004415	113.00000000	01:05:28
0.004392	1212.00000000	01:01:10
0.004392	1988.00000000	01:01:10
0.004409	1233.00000000	00:31:04
0.004448	50324.00000000	00:18:28
0.004447	337306.00000000	00:18:28
0.004524	15758.00000000	00:18:12
0.004462	1219.00000000	00:17:40
0.004509	1389.00000000	00:15:21
0.004464	4258.00000000	00:14:03
0.004430	10214.00000000	00:10:18
0.004415	19638.00000000	00:10:08
0.004377	143453.00000000	00:09:15
0.004376	31554.00000000	00:09:15
0.004387	173973.00000000	00:08:42
0.004387	2967.00000000	00:08:42
0.004455	78530.00000000	00:08:34
0.004456	184599.00000000	00:08:34
0.004466	15324.00000000	00:08:34
0.004466	175379.00000000	00:08:34
0.004580	15391.00000000	00:00:18
0.004585	250.00000000	00:00:17
0.004580	30715.00000000	00:00:13
0.004498	368250.00000000	22:36:51
0.004498	171237.00000000	22:36:51
0.004513	1125.00000000	22:36:51
0.004513	1097.00000000	22:36:51
0.004547	2122.00000000	22:02:05
0.004511	5695.00000000	21:41:50
0.004521	1453.00000000	21:41:42
0.004521	7148.00000000	21:41:41
0.004506	15569.00000000	21:30:58
0.004506	1112.00000000	21:30:58
0.004506	18338.00000000	21:30:58
0.004562	1000.00000000	21:06:56
0.004518	15500.00000000	21:02:30
0.004518	21002.00000000	21:02:27
0.004519	1134.00000000	21:02:27
0.004527	15500.00000000	21:02:22
0.004527	15500.00000000	21:02:21
0.004528	1282.00000000	21:01:10
0.004535	11004.00000000	20:54:33
0.004535	9063.00000000	20:54:33
0.004587	9063.00000000	20:54:26
0.004587	11004.00000000	20:54:25
0.004587	11004.00000000	20:54:25
0.004587	22002.00000000	20:54:23
0.004587	15402.00000000	20:54:23
0.004587	15402.00000000	20:54:22
0.004587	15402.00000000	20:54:21
0.004587	22002.00000000	20:54:21
0.004587	294703.00000000	20:54:20
0.004587	170011.00000000	20:54:20
0.004586	1360.00000000	20:54:20
0.004588	585.00000000	20:54:12
0.004555	1415.00000000	20:54:12
0.004521	52355.00000000	20:35:29
0.004521	169522.00000000	20:35:29
0.004547	11304.00000000	20:14:17
0.004547	4091.00000000	20:14:17
0.004570	4091.00000000	20:14:10
0.004570	21993.00000000	20:14:10
0.004570	15395.00000000	20:14:10
0.004570	15398.00000000	20:14:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -14.18%	成交量 23,365,954
最高 0.005087	最低 0.004269
7 天
变动 +17.99%	成交量 104,658,078
最高 0.005829	最低 0.002775
30 天
变动 +26.92%	成交量 107,599,611
最高 0.005829	最低 0.002775