T/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00422	82587.16224413	22:43:11
0.00422	3301.58766587	22:43:11
0.00417	22682.80000000	21:54:22
0.00417	3339.81329603	21:53:22
0.00419	72453.90868200	14:07:26
0.00424	26278.80000000	13:30:09
0.00429	12768.70258097	05:36:47
0.00429	3339.81329603	05:36:47
0.00437	24063.40000000	02:20:29
0.00437	7610.56977800	02:20:29
0.00441	109785.85052536	01:04:10
0.00441	3247.62317264	01:04:10
0.00438	21457.74672000	22:04:40
0.00438	21044.70000000	22:04:40
0.00437	185602.14075600	21:35:16
0.00446	3247.62317264	17:58:00
0.00451	8144.72616500	16:26:42
0.00446	63341.47410300	16:20:09
0.00447	24623.70000000	16:19:30
0.00444	3260.94169506	15:27:13
0.00444	81083.16854000	15:00:35
0.00439	23889.70000000	13:14:26
0.00441	133228.02565400	03:08:25
0.00442	93415.72792800	03:03:56
0.00442	77625.91339300	02:02:49
0.00441	73365.26386000	02:01:26
0.00442	130922.40143100	00:29:00
0.00446	3260.94169506	00:02:30
0.00453	3209.28087415	00:01:43
0.00435	12942.21409300	19:36:51
0.00435	20778.00435100	19:35:07
0.00435	8600.57630500	19:34:55
0.00434	71795.90406000	19:11:59
0.00434	176286.55756300	18:48:14
0.00436	61105.71255000	18:06:21
0.00443	12213.69993300	15:35:17
0.00453	146326.62965200	12:43:51
0.00439	4685.10540195	01:22:17
0.00426	14440.51921100	10:20:33
0.00424	4004.14876241	05:36:15
0.00445	3209.28087415	00:48:08
0.00453	34618.86405300	19:28:42
0.00450	97282.07225800	16:19:27
0.00450	3172.32960439	15:13:48
0.00452	23619.20000000	14:41:45
0.00455	3172.32960439	14:25:48
0.00462	350490.69999938	13:57:23
0.00461	0.00000062	13:57:23
0.00461	26412.59999938	13:57:23
0.00461	3129.76880462	13:57:23
0.00459	22073.90000000	13:57:23
0.00459	42177.62582089	13:57:23
0.00459	1967.97421018	13:57:23
0.00460	50950.54708500	12:32:37
0.00453	26338.90000000	12:30:12
0.00454	29946.21546448	12:30:11
0.00454	1339.68453552	12:30:11
0.00461	15167.83752900	12:30:05
0.00463	23167.60000000	12:30:01
0.00477	19984.64565546	00:04:52
0.00477	19321.30000000	00:04:52
0.00476	11880.82305600	15:27:33
0.00476	9386.75219838	15:25:38
0.00476	3129.76880462	15:25:38
0.00477	21921.50000000	13:31:24
0.00474	3301.99999999	13:31:17
0.00477	21670.50000000	13:31:17
0.00477	3121.93448065	13:31:17
0.00477	21843.10000000	23:12:49
0.00478	3234.59031273	23:12:49
0.00498	19833.80000000	19:42:53
0.00491	6557.68175100	19:12:59
0.00480	72915.36167000	14:38:49
0.00486	9285.04189100	14:11:00
0.00493	8144.72616500	00:05:47
0.00492	35944.80743000	00:00:19
0.00491	3121.93448065	21:15:09
0.00492	44831.66856800	20:12:09
0.00492	32690.32102700	20:10:04
0.00493	15601.59355000	18:15:11
0.00492	21590.40000000	17:25:57
0.00491	35598.70630568	17:25:57
0.00486	3152.76982688	13:12:09
0.00485	34743.72131179	13:11:42
0.00485	8367.18749900	13:11:22
0.00480	22703.50000000	11:04:19
0.00478	8637.05379300	11:04:19
0.00478	8637.05379300	11:04:19
0.00478	0.00000025	11:04:19
0.00478	82025.21046000	11:04:19
0.00480	22577.30000000	11:04:19
0.00492	18923.72536100	07:03:12
0.00494	14019.79406000	06:58:24
0.00477	6653.02014400	03:54:01
0.00483	11249.34811000	03:24:44
0.00486	13948.28257800	03:12:57
0.00491	3152.76982688	00:11:50
0.00514	934.58434149	00:04:14
0.00511	3028.18365306	00:04:14
0.00511	4250.97611852	00:04:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.31%	成交量 371,460
最高 0.00441	最低 0.00417
7 天
变动 -17.42%	成交量 3,325,517
最高 0.00514	最低 0.00417
30 天
变动 +8.48%	成交量 23,924,038
最高 0.00535	最低 0.00386