T/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00374	385.94613334	02:11:07
0.00375	4106.90666666	02:11:07
0.00375	4105.23437239	02:10:36
0.00374	3868.33587207	02:10:28
0.00374	13429.59270000	02:01:19
0.00374	813.43737574	01:51:29
0.00375	8723.88182426	01:51:29
0.00373	13437.58710000	01:49:43
0.00373	4609.77090000	01:49:35
0.00384	8973.60402761	01:16:53
0.00384	4105.23437239	01:16:53
0.00386	12953.36787564	01:11:51
0.00386	7728.94280134	01:11:51
0.00383	4114.41399396	01:07:48
0.00384	1446.01144849	00:43:25
0.00385	3549.35064935	00:43:25
0.00387	3529.48445383	00:35:16
0.00386	22367.65950300	00:34:33
0.00384	8502.84601400	00:30:50
0.00382	0.00000072	00:28:32
0.00382	8774.92121100	00:28:32
0.00384	4178.44666392	00:28:32
0.00386	8805.84736810	00:26:32
0.00388	3981.87641706	00:26:32
0.00391	12787.72378516	00:26:29
0.00386	1249.21512605	00:17:45
0.00387	4094.54779844	00:17:45
0.00389	4030.63172084	00:14:04
0.00388	12853.47043700	00:14:03
0.00386	12992.07483435	00:11:19
0.00389	12820.51282051	00:11:14
0.00388	25463.02685196	00:11:14
0.00394	4030.63172084	00:07:08
0.00397	4038.96984673	00:05:48
0.00393	102.14715410	23:31:33
0.00394	12636.05726860	23:31:33
0.00394	12744.08832008	23:31:28
0.00397	11693.72925998	23:21:50
0.00397	12531.32832080	23:21:50
0.00395	817.29063326	23:21:48
0.00395	11808.97199300	23:21:48
0.00396	8643.33833335	20:28:27
0.00398	4038.96984673	20:28:27
0.00396	3976.83999998	20:18:22
0.00393	13000.00000000	19:32:47
0.00395	3976.83999998	19:18:36
0.00397	113960.77028601	19:17:40
0.00397	33548.79634500	19:17:40
0.00396	25252.52525252	19:17:40
0.00396	4005.58488414	19:17:40
0.00390	20969.43855300	17:52:44
0.00391	2390.98833109	17:50:46
0.00390	13182.62753950	17:42:15
0.00394	4949.08511569	15:06:17
0.00397	4005.58488414	15:03:45
0.00396	4054.65822278	14:59:03
0.00394	1874.10003096	14:55:23
0.00394	1764.47760676	14:55:06
0.00395	2543.44496665	14:52:14
0.00395	4054.65822278	14:36:28
0.00395	4053.04784382	14:32:39
0.00396	23880.20000000	14:16:17
0.00397	11056.59272600	14:13:38
0.00397	14708.81146918	14:13:35
0.00397	4053.04784382	14:13:35
0.00400	23385.80000000	13:49:24
0.00400	23917.70000000	13:49:08
0.00400	0.00000099	13:48:57
0.00400	24904.99999901	13:48:57
0.00400	4699.66359499	13:48:57
0.00396	4061.67926208	13:42:48
0.00395	7894.07858037	13:41:10
0.00395	25112.44290163	13:41:10
0.00395	0.00000020	13:40:34
0.00395	25316.45569600	13:40:34
0.00393	0.00000086	13:01:58
0.00393	25445.29262000	13:01:58
0.00393	0.00000018	12:57:28
0.00393	25445.26328900	12:57:28
0.00393	0.00000047	12:57:25
0.00393	25434.56535492	12:57:25
0.00393	4061.67926208	12:57:25
0.00408	32130.89702162	12:40:42
0.00408	24509.80392156	12:40:42
0.00409	23577.04385081	12:40:39
0.00407	24570.02457002	12:40:39
0.00406	2221.69467203	12:40:39
0.00400	25000.00000000	12:36:53
0.00400	1734.00863231	12:34:50
0.00393	25434.50351700	12:27:21
0.00392	21418.06543400	12:26:35
0.00391	3955.70330434	12:26:30
0.00394	1902.31768157	12:23:56
0.00394	12755.10204081	12:23:28
0.00394	12755.10204081	12:23:20
0.00395	12755.10204081	12:23:12
0.00394	20514.00000000	12:22:43
0.00396	10940.99999999	12:22:42
0.00397	125944.58438200	12:22:41
0.00396	0.00000052	12:22:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -13.43%	成交量 2,155,674
最高 0.00440	最低 0.00373
7 天
变动 +15.08%	成交量 17,695,578
最高 0.00715	最低 0.00304
30 天
变动 +27.21%	成交量 38,595,375
最高 0.00715	最低 0.00279