RUNE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.373	118.60000000	02:21:17
0.371	105.00000000	02:21:07
0.373	250.00000000	02:20:57
0.373	28.40000000	02:20:55
0.373	16.00000000	02:20:43
0.372	4.70000000	02:20:36
0.372	5.60000000	02:20:32
0.372	10.50000000	02:20:28
0.372	11.00000000	02:20:14
0.372	6.57000000	02:20:02
0.371	109.30000000	02:19:50
0.370	55.75000000	02:19:37
0.370	9.30000000	02:19:36
0.372	109.00000000	02:19:34
0.371	18.15000000	02:19:28
0.371	7.89000000	02:18:59
0.371	20.00000000	02:18:54
0.371	54.50000000	02:18:26
0.373	4.00000000	02:18:25
0.373	6.07000000	02:18:03
0.371	7.58000000	02:17:50
0.370	6.95000000	02:17:43
0.372	9.80000000	02:17:41
0.371	7.24000000	02:17:32
0.374	57.50000000	02:17:28
0.371	6.85000000	02:17:23
0.371	5.50000000	02:17:14
0.371	37.30000000	02:17:01
0.370	15.00000000	02:16:39
0.371	127.68000000	02:16:23
0.369	187.25000000	02:16:13
0.371	61.90000000	02:15:59
0.371	5.30000000	02:15:49
0.368	72.00000000	02:15:44
0.369	89.12000000	02:15:18
0.369	11.25000000	02:15:15
0.371	6.75000000	02:15:04
0.371	116.10000000	02:14:59
0.368	94.40000000	02:14:49
0.368	227.00000000	02:14:36
0.371	23.65000000	02:14:35
0.372	34.75000000	02:14:25
0.371	75.00000000	02:14:12
0.372	5.00000000	02:14:02
0.371	73.50000000	02:13:46
0.370	55.00000000	02:13:30
0.371	28.50000000	02:13:14
0.369	5.20000000	02:12:48
0.369	43.00000000	02:12:42
0.371	90.00000000	02:12:20
0.369	574.45000000	02:12:18
0.370	72.50000000	02:11:54
0.369	194.30000000	02:11:38
0.369	16.00000000	02:11:24
0.369	125.75000000	02:11:18
0.368	20.00000000	02:10:51
0.369	27.50000000	02:10:47
0.370	177.85000000	02:10:41
0.367	142.50000000	02:10:21
0.367	20.00000000	02:10:15
0.366	75.00000000	02:10:10
0.366	6.50000000	02:10:05
0.367	23.00000000	02:09:59
0.369	60.00000000	02:09:42
0.368	445.00000000	02:09:33
0.370	285.00000000	02:09:20
0.370	15.00000000	02:09:07
0.370	135.00000000	02:08:59
0.370	11.70000000	02:08:54
0.370	117.50000000	02:08:46
0.369	112.05000000	02:08:39
0.369	26.71000000	02:08:34
0.369	26.75000000	02:08:22
0.371	50.89000000	02:08:20
0.372	250.00000000	02:08:09
0.372	8.95000000	02:07:18
0.372	445.00000000	02:07:15
0.370	667.50000000	02:06:52
0.371	8.00000000	02:06:49
0.371	26.70000000	02:06:42
0.371	702.50000000	02:06:24
0.367	700.00000000	02:06:15
0.367	44.00000000	02:06:14
0.369	1100.00000000	02:05:51
0.367	928.70000000	02:05:33
0.366	30.00000000	02:05:26
0.366	675.00000000	02:05:23
0.365	57.50000000	02:05:18
0.360	73.58000000	02:05:14
0.365	499.11000000	02:05:00
0.363	665.00000000	02:04:47
0.363	48.60000000	02:04:43
0.366	21.34000000	02:04:35
0.366	462.50000000	02:04:28
0.365	11.71000000	02:04:25
0.365	1440.00000000	02:04:25
0.370	20.00000000	02:04:05
0.370	790.00000000	02:03:57
0.367	1145.70000000	02:03:54
0.369	1312.86000000	02:03:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.09%	成交量 937,171
最高 0.416	最低 0.360
7 天
变动 -11.82%	成交量 6,042,436
最高 0.439	最低 0.360
30 天
变动 -28.82%	成交量 35,249,578
最高 0.637	最低 0.360