RUNE/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3700	269.75000000	05:42:13
0.3702	83.11000000	05:41:59
0.3702	242.00000000	05:41:37
0.3702	121.88000000	05:41:37
0.3700	3.62000000	05:41:34
0.3688	247.36000000	05:36:02
0.3672	85.32000000	05:33:07
0.3673	85.32000000	05:33:07
0.3675	68.86000000	05:33:07
0.3643	90.32000000	05:30:59
0.3641	40.71000000	05:30:59
0.3639	89.87000000	05:30:47
0.3648	39.45000000	05:30:14
0.3642	17.18000000	05:30:07
0.3642	27.92000000	05:30:07
0.3648	40.71000000	05:30:07
0.3650	3.63000000	05:30:07
0.3658	68.86000000	05:28:21
0.3657	38.93000000	05:28:21
0.3657	5.11000000	05:28:21
0.3658	62.98000000	05:28:21
0.3659	92.47000000	05:28:21
0.3663	39.45000000	05:28:05
0.3663	38.86000000	05:28:05
0.3665	65.03000000	05:27:45
0.3666	39.96000000	05:27:45
0.3670	68.86000000	05:27:27
0.3671	68.86000000	05:27:27
0.3676	38.11000000	05:27:27
0.3677	68.86000000	05:27:27
0.3680	41.19000000	05:27:02
0.3682	38.86000000	05:26:20
0.3681	39.07000000	05:26:19
0.3683	44.84000000	05:25:02
0.3681	36.39000000	05:24:02
0.3687	39.61000000	05:19:42
0.3688	38.35000000	05:19:41
0.3688	245.27000000	05:19:41
0.3691	29.24000000	05:19:20
0.3691	68.86000000	05:19:20
0.3690	39.07000000	05:19:20
0.3691	39.78000000	05:19:14
0.3687	0.72000000	05:17:09
0.3684	34.43000000	05:17:04
0.3687	37.61000000	05:16:16
0.3686	58.43000000	05:16:16
0.3686	96.04000000	05:16:16
0.3693	68.86000000	05:14:38
0.3688	38.33000000	05:14:01
0.3679	37.00000000	05:13:15
0.3680	39.66000000	05:13:15
0.3674	16.65000000	05:11:22
0.3672	37.80000000	05:11:22
0.3670	37.80000000	05:11:17
0.3678	91.98000000	05:10:06
0.3684	36.52000000	05:09:02
0.3681	37.55000000	05:08:21
0.3679	36.37000000	05:08:02
0.3680	209.90000000	05:07:56
0.3679	37.55000000	05:06:58
0.3679	34.06000000	05:06:58
0.3687	36.37000000	05:06:39
0.3692	32.75000000	05:06:02
0.3693	36.37000000	05:05:36
0.3693	35.01000000	05:05:36
0.3693	120.84000000	05:05:36
0.3699	31.67000000	05:05:02
0.3702	34.26000000	05:04:43
0.3701	19.77000000	05:04:43
0.3701	39.20000000	05:04:43
0.3701	14.83000000	05:04:43
0.3701	54.03000000	05:04:43
0.3701	35.05000000	05:04:39
0.3699	34.35000000	05:04:38
0.3699	68.86000000	05:04:36
0.3700	35.09000000	05:04:36
0.3700	240.39000000	05:04:36
0.3700	270.27000000	05:04:36
0.3700	135.13000000	05:04:36
0.3700	2.82000000	05:04:36
0.3700	3.63000000	05:04:36
0.3707	34.03000000	05:04:21
0.3711	33.97000000	05:04:13
0.3720	19.03000000	05:01:21
0.3720	68.86000000	05:01:21
0.3717	242.63000000	05:01:21
0.3711	9.20000000	05:00:59
0.3711	25.15000000	05:00:59
0.3711	33.99000000	05:00:58
0.3714	34.67000000	05:00:32
0.3714	5.04000000	05:00:32
0.3716	33.98000000	05:00:20
0.3719	20.77000000	05:00:05
0.3719	68.86000000	05:00:05
0.3721	33.92000000	05:00:04
0.3721	33.84000000	05:00:04
0.3721	21.99000000	05:00:02
0.3721	33.78000000	05:00:02
0.3721	33.84000000	04:57:51
0.3717	33.64000000	04:57:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.55%	成交量 344,492
最高 0.4140	最低 0.3601
7 天
变动 -12.92%	成交量 1,935,323
最高 0.4365	最低 0.3601
30 天
变动 -29.39%	成交量 15,085,690
最高 0.6372	最低 0.3601