RUNE/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6357	0.10000000	06:02:01
0.6385	156.80000000	05:50:09
0.6348	9265.70000000	05:44:07
0.6352	1568.70000000	05:43:47
0.6290	7569.80000000	05:37:58
0.6288	1568.70000000	05:37:58
0.6285	0.10000000	05:37:58
0.6275	1770.50000000	05:37:52
0.6283	0.10000000	05:37:30
0.6246	2988.60000000	05:36:40
0.6246	4855.10000000	05:36:40
0.6248	7843.70000000	05:36:40
0.6301	398.30000000	05:27:50
0.6302	1601.70000000	05:27:50
0.6340	2000.00000000	05:26:32
0.6353	0.10000000	05:23:17
0.6350	1563.40000000	05:10:54
0.6317	14.20000000	05:02:39
0.6317	221.50000000	05:02:28
0.6312	1303.60000000	05:01:14
0.6289	264.70000000	04:56:18
0.6258	20.10000000	04:49:47
0.6265	0.10000000	04:48:24
0.6254	0.10000000	04:48:04
0.6247	0.10000000	04:47:46
0.6240	0.10000000	04:45:27
0.6246	0.10000000	04:22:35
0.6254	353.40000000	04:04:06
0.6257	79.60000000	03:52:48
0.6285	456.00000000	03:52:28
0.6287	456.00000000	03:52:21
0.6290	318.00000000	03:51:46
0.6293	10.30000000	03:28:21
0.6292	254.40000000	03:28:00
0.6221	33.30000000	03:22:29
0.6165	303.40000000	03:19:48
0.6240	5184.50000000	02:56:08
0.6265	303.40000000	02:50:49
0.6254	45.80000000	02:29:28
0.6305	5135.70000000	02:17:51
0.6309	341.30000000	02:10:15
0.6336	1050.60000000	02:05:55
0.6338	396.80000000	02:05:33
0.6259	1775.00000000	01:54:11
0.6244	345.60000000	01:52:38
0.6216	11644.00000000	01:50:44
0.6242	3264.60000000	01:50:22
0.6252	1662.90000000	01:30:50
0.6253	1601.70000000	01:30:50
0.6257	32.70000000	01:22:11
0.6300	121.30000000	00:47:48
0.6260	116.30000000	00:43:47
0.6242	1772.70000000	00:26:15
0.6261	2000.00000000	00:21:47
0.6276	254.90000000	00:20:40
0.6276	305.10000000	00:20:40
0.6276	262.30000000	00:20:40
0.6276	263.70000000	00:20:40
0.6276	356.20000000	00:20:40
0.6276	207.40000000	00:20:40
0.6276	930.70000000	00:20:40
0.6276	967.00000000	00:20:40
0.6276	203.80000000	00:20:40
0.6276	237.90000000	00:20:40
0.6276	1770.20000000	00:20:03
0.6276	240.80000000	00:20:03
0.6346	150.00000000	00:08:40
0.6341	15.00000000	00:07:36
0.6357	400.00000000	00:06:57
0.6356	500.00000000	00:06:51
0.6360	659.20000000	00:06:11
0.6356	471.90000000	00:05:35
0.6348	736.30000000	00:02:49
0.6348	263.70000000	00:02:49
0.6327	7048.50000000	00:00:27
0.6357	1609.10000000	23:26:58
0.6312	294.40000000	23:16:39
0.6339	398.30000000	22:40:28
0.6334	1601.70000000	22:40:28
0.6300	2000.00000000	22:05:32
0.6270	22.90000000	21:47:25
0.6273	97.80000000	21:43:17
0.6223	106.30000000	21:43:17
0.6319	5143.70000000	21:37:12
0.6308	1601.70000000	21:37:11
0.6313	1601.70000000	21:37:11
0.6320	1601.70000000	21:37:11
0.6384	1742.20000000	21:10:13
0.6383	1601.70000000	21:10:13
0.6384	988.40000000	21:08:59
0.6384	230.40000000	21:08:59
0.6384	1740.20000000	21:08:57
0.6384	1740.20000000	21:08:56
0.6421	12637.50000000	21:06:16
0.6404	1745.50000000	20:50:54
0.6411	140.50000000	20:50:51
0.6413	1601.70000000	20:50:51
0.6418	1601.70000000	20:50:51
0.6436	1390.30000000	20:50:21
0.6502	4972.70000000	20:43:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.38%	成交量 617,126
最高 0.6636	最低 0.5712
7 天
变动 +0.84%	成交量 1,100,850
最高 0.7249	最低 0.5041
30 天
变动 -20.94%	成交量 1,198,506
最高 0.8120	最低 0.5041